Identifier on HitBTC: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0908 USDT |
13,862.1800 ALPHA |
0.0912 USDT |
0.0865 USDT |
0.0918 USDT |
0.0865 USDT |
| 2023-11-16 |
0.0912 USDT |
21,432.4300 ALPHA |
0.0914 USDT |
0.0868 USDT |
0.0922 USDT |
0.0868 USDT |
| 2023-11-15 |
0.0864 USDT |
35,311.4800 ALPHA |
0.0852 USDT |
0.0847 USDT |
0.0905 USDT |
0.0900 USDT |
| 2023-11-14 |
0.0864 USDT |
595.9400 ALPHA |
0.0863 USDT |
0.0863 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-11-13 |
0.0902 USDT |
10,839.3800 ALPHA |
0.0902 USDT |
0.0894 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-11-12 |
0.0899 USDT |
13,827.6400 ALPHA |
0.0884 USDT |
0.0879 USDT |
0.0910 USDT |
0.0899 USDT |
| 2023-11-11 |
0.0908 USDT |
17,610.3900 ALPHA |
0.0910 USDT |
0.0877 USDT |
0.0916 USDT |
0.0908 USDT |
| 2023-11-10 |
0.0863 USDT |
19,567.2300 ALPHA |
0.0844 USDT |
0.0827 USDT |
0.0917 USDT |
0.0913 USDT |
| 2023-11-09 |
0.0812 USDT |
103,144.1900 ALPHA |
0.0912 USDT |
0.0743 USDT |
0.0912 USDT |
0.0781 USDT |
| 2023-11-08 |
0.0894 USDT |
5,406.7400 ALPHA |
0.0887 USDT |
0.0887 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-11-06 |
0.0885 USDT |
941.9700 ALPHA |
0.0885 USDT |
0.0885 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-11-04 |
0.0838 USDT |
0.0200 ALPHA |
0.0838 USDT |
0.0838 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-11-03 |
0.0792 USDT |
50.5200 ALPHA |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-10-31 |
0.0772 USDT |
12.9600 ALPHA |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-10-28 |
0.0776 USDT |
2.4900 ALPHA |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-10-26 |
0.0767 USDT |
0.7000 ALPHA |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-10-24 |
0.0773 USDT |
12.9300 ALPHA |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-10-13 |
0.0713 USDT |
14.0200 ALPHA |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-10-09 |
0.0683 USDT |
589.3200 ALPHA |
0.0700 USDT |
0.0682 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-10-08 |
0.0741 USDT |
67.4700 ALPHA |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-10-07 |
0.0741 USDT |
14.1600 ALPHA |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-10-05 |
0.0742 USDT |
1,348.4300 ALPHA |
0.0743 USDT |
0.0741 USDT |
0.0743 USDT |
0.0741 USDT |
| 2023-10-02 |
0.0811 USDT |
184.8500 ALPHA |
0.0811 USDT |
0.0811 USDT |
0.0812 USDT |
0.0811 USDT |
| 2023-10-01 |
0.0789 USDT |
1,005.4400 ALPHA |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-09-28 |
0.0752 USDT |
44.8800 ALPHA |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-09-22 |
0.0762 USDT |
3,406.9200 ALPHA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-09-21 |
0.0779 USDT |
1,743.9500 ALPHA |
0.0781 USDT |
0.0765 USDT |
0.0782 USDT |
0.0765 USDT |
| 2023-09-19 |
0.0782 USDT |
51.1700 ALPHA |
0.0783 USDT |
0.0780 USDT |
0.0783 USDT |
0.0780 USDT |
| 2023-09-12 |
0.0744 USDT |
2,019.7900 ALPHA |
0.0733 USDT |
0.0733 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-09-06 |
0.0810 USDT |
0.3100 ALPHA |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-09-05 |
0.0780 USDT |
2.3000 ALPHA |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-09-03 |
0.0755 USDT |
0.0100 ALPHA |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-09-02 |
0.0770 USDT |
34.2100 ALPHA |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-08-31 |
0.0761 USDT |
34.2100 ALPHA |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-08-30 |
0.0827 USDT |
456.5700 ALPHA |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-08-29 |
0.0805 USDT |
24.8400 ALPHA |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-08-28 |
0.0774 USDT |
0.0200 ALPHA |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-08-23 |
0.0830 USDT |
24.1000 ALPHA |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-08-17 |
0.0742 USDT |
1,797.6500 ALPHA |
0.0798 USDT |
0.0720 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-08-15 |
0.0929 USDT |
0.0200 ALPHA |
0.0949 USDT |
0.0910 USDT |
0.0949 USDT |
0.0910 USDT |
| 2023-08-14 |
0.1005 USDT |
5,962.2200 ALPHA |
0.0993 USDT |
0.0993 USDT |
0.1011 USDT |
0.1011 USDT |
| 2023-08-11 |
0.1028 USDT |
1,290.4700 ALPHA |
0.1028 USDT |
0.1028 USDT |
0.1028 USDT |
0.1028 USDT |
| 2023-08-08 |
0.1026 USDT |
2,468.0400 ALPHA |
0.1026 USDT |
0.1026 USDT |
0.1026 USDT |
0.1026 USDT |
| 2023-08-06 |
0.1033 USDT |
375.7600 ALPHA |
0.1033 USDT |
0.1033 USDT |
0.1033 USDT |
0.1033 USDT |
| 2023-07-24 |
0.0984 USDT |
6,072.9700 ALPHA |
0.0968 USDT |
0.0967 USDT |
0.1009 USDT |
0.1009 USDT |
| 2023-07-23 |
0.1070 USDT |
78.9700 ALPHA |
0.1047 USDT |
0.1047 USDT |
0.1071 USDT |
0.1055 USDT |
| 2023-07-22 |
0.1038 USDT |
0.5500 ALPHA |
0.1038 USDT |
0.1038 USDT |
0.1038 USDT |
0.1038 USDT |
| 2023-07-21 |
0.1059 USDT |
788.0500 ALPHA |
0.1059 USDT |
0.1059 USDT |
0.1059 USDT |
0.1059 USDT |
| 2023-07-19 |
0.1032 USDT |
911.1500 ALPHA |
0.1047 USDT |
0.1032 USDT |
0.1047 USDT |
0.1032 USDT |
| 2023-07-14 |
0.1013 USDT |
60.4600 ALPHA |
0.1013 USDT |
0.1010 USDT |
0.1016 USDT |
0.1016 USDT |