Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.7897 USDT |
12,915,097.4000 ALGO |
0.7989 USDT |
0.7526 USDT |
0.8094 USDT |
0.7547 USDT |
| 2022-04-07 |
0.7875 USDT |
16,138,268.4000 ALGO |
0.7697 USDT |
0.7511 USDT |
0.8082 USDT |
0.7983 USDT |
| 2022-04-06 |
0.7999 USDT |
16,631,995.8000 ALGO |
0.8331 USDT |
0.7719 USDT |
0.8361 USDT |
0.7738 USDT |
| 2022-04-05 |
0.8759 USDT |
13,838,560.5000 ALGO |
0.8832 USDT |
0.8448 USDT |
0.9004 USDT |
0.8476 USDT |
| 2022-04-04 |
0.9044 USDT |
17,126,782.6000 ALGO |
0.9357 USDT |
0.8504 USDT |
0.9367 USDT |
0.8818 USDT |
| 2022-04-03 |
0.9224 USDT |
21,139,385.6000 ALGO |
0.9066 USDT |
0.8892 USDT |
0.9478 USDT |
0.9383 USDT |
| 2022-04-02 |
0.9532 USDT |
21,039,340.3000 ALGO |
0.9371 USDT |
0.9161 USDT |
0.9767 USDT |
0.9224 USDT |
| 2022-04-01 |
0.9333 USDT |
20,413,872.9000 ALGO |
0.9294 USDT |
0.8902 USDT |
0.9617 USDT |
0.9429 USDT |
| 2022-03-31 |
0.9484 USDT |
20,728,118.1000 ALGO |
0.9268 USDT |
0.9102 USDT |
0.9878 USDT |
0.9326 USDT |
| 2022-03-30 |
0.9312 USDT |
21,346,039.8000 ALGO |
0.9225 USDT |
0.8830 USDT |
0.9552 USDT |
0.9271 USDT |
| 2022-03-29 |
0.9311 USDT |
15,123,030.8000 ALGO |
0.9064 USDT |
0.9007 USDT |
0.9629 USDT |
0.9109 USDT |
| 2022-03-28 |
0.9553 USDT |
15,594,454.8000 ALGO |
0.9493 USDT |
0.9276 USDT |
0.9739 USDT |
0.9339 USDT |
| 2022-03-27 |
0.9193 USDT |
11,769,679.1000 ALGO |
0.9118 USDT |
0.8955 USDT |
0.9410 USDT |
0.9338 USDT |
| 2022-03-26 |
0.9006 USDT |
16,084,980.0000 ALGO |
0.8889 USDT |
0.8761 USDT |
0.9198 USDT |
0.9139 USDT |
| 2022-03-25 |
0.9076 USDT |
12,129,462.8000 ALGO |
0.8913 USDT |
0.8831 USDT |
0.9487 USDT |
0.9036 USDT |
| 2022-03-24 |
0.8611 USDT |
23,168,300.9000 ALGO |
0.8390 USDT |
0.8212 USDT |
0.9072 USDT |
0.8924 USDT |
| 2022-03-23 |
0.8212 USDT |
21,557,211.2000 ALGO |
0.8265 USDT |
0.8053 USDT |
0.8388 USDT |
0.8360 USDT |
| 2022-03-22 |
0.8250 USDT |
25,672,976.4000 ALGO |
0.8284 USDT |
0.8034 USDT |
0.8518 USDT |
0.8222 USDT |
| 2022-03-21 |
0.7838 USDT |
22,911,150.5000 ALGO |
0.7414 USDT |
0.7304 USDT |
0.8172 USDT |
0.8129 USDT |
| 2022-03-20 |
0.7550 USDT |
14,389,407.2000 ALGO |
0.7647 USDT |
0.7344 USDT |
0.7769 USDT |
0.7442 USDT |
| 2022-03-19 |
0.7668 USDT |
22,482,024.0000 ALGO |
0.7570 USDT |
0.7519 USDT |
0.7801 USDT |
0.7643 USDT |
| 2022-03-18 |
0.7443 USDT |
21,520,368.8000 ALGO |
0.7422 USDT |
0.7258 USDT |
0.7634 USDT |
0.7527 USDT |
| 2022-03-17 |
0.7377 USDT |
16,550,296.9000 ALGO |
0.7369 USDT |
0.7221 USDT |
0.7608 USDT |
0.7472 USDT |
| 2022-03-16 |
0.7154 USDT |
15,568,269.6000 ALGO |
0.7159 USDT |
0.6968 USDT |
0.7369 USDT |
0.7300 USDT |
| 2022-03-15 |
0.6998 USDT |
14,622,331.5000 ALGO |
0.7062 USDT |
0.6787 USDT |
0.7275 USDT |
0.7190 USDT |
| 2022-03-14 |
0.6921 USDT |
10,440,689.7000 ALGO |
0.6807 USDT |
0.6740 USDT |
0.7131 USDT |
0.7048 USDT |
| 2022-03-13 |
0.7046 USDT |
5,613,812.7000 ALGO |
0.7048 USDT |
0.6939 USDT |
0.7162 USDT |
0.6967 USDT |
| 2022-03-12 |
0.7115 USDT |
8,681,540.4000 ALGO |
0.7014 USDT |
0.7012 USDT |
0.7242 USDT |
0.7085 USDT |
| 2022-03-11 |
0.7135 USDT |
12,535,391.2000 ALGO |
0.7307 USDT |
0.6993 USDT |
0.7320 USDT |
0.7011 USDT |
| 2022-03-10 |
0.7386 USDT |
14,404,780.6000 ALGO |
0.7669 USDT |
0.7225 USDT |
0.7809 USDT |
0.7359 USDT |
| 2022-03-09 |
0.7641 USDT |
12,726,026.0000 ALGO |
0.7400 USDT |
0.7394 USDT |
0.7797 USDT |
0.7574 USDT |
| 2022-03-08 |
0.7402 USDT |
15,322,833.7000 ALGO |
0.7276 USDT |
0.7250 USDT |
0.7595 USDT |
0.7361 USDT |
| 2022-03-07 |
0.7450 USDT |
21,037,902.0000 ALGO |
0.7466 USDT |
0.7201 USDT |
0.7723 USDT |
0.7270 USDT |
| 2022-03-06 |
0.7642 USDT |
12,985,278.9000 ALGO |
0.7717 USDT |
0.7440 USDT |
0.7819 USDT |
0.7707 USDT |
| 2022-03-05 |
0.7621 USDT |
19,015,326.3000 ALGO |
0.7599 USDT |
0.7432 USDT |
0.7772 USDT |
0.7749 USDT |
| 2022-03-04 |
0.7854 USDT |
12,776,915.8000 ALGO |
0.7965 USDT |
0.7619 USDT |
0.8100 USDT |
0.7961 USDT |
| 2022-03-03 |
0.8197 USDT |
22,465,215.5000 ALGO |
0.8198 USDT |
0.7872 USDT |
0.8512 USDT |
0.7922 USDT |
| 2022-03-02 |
0.8329 USDT |
21,230,006.7000 ALGO |
0.8568 USDT |
0.8083 USDT |
0.8594 USDT |
0.8191 USDT |
| 2022-03-01 |
0.8590 USDT |
24,987,804.7000 ALGO |
0.8678 USDT |
0.8378 USDT |
0.8941 USDT |
0.8513 USDT |
| 2022-02-28 |
0.8240 USDT |
20,653,478.2000 ALGO |
0.7975 USDT |
0.7846 USDT |
0.8585 USDT |
0.8475 USDT |
| 2022-02-27 |
0.8234 USDT |
21,209,483.5000 ALGO |
0.8592 USDT |
0.7824 USDT |
0.8621 USDT |
0.7980 USDT |
| 2022-02-26 |
0.8412 USDT |
14,617,907.8000 ALGO |
0.8291 USDT |
0.8202 USDT |
0.8642 USDT |
0.8588 USDT |
| 2022-02-25 |
0.7900 USDT |
23,909,446.2000 ALGO |
0.7769 USDT |
0.7685 USDT |
0.8132 USDT |
0.8132 USDT |
| 2022-02-24 |
0.7377 USDT |
24,365,840.0000 ALGO |
0.7847 USDT |
0.6886 USDT |
0.7967 USDT |
0.7729 USDT |
| 2022-02-23 |
0.8178 USDT |
19,888,674.8000 ALGO |
0.8108 USDT |
0.7872 USDT |
0.8495 USDT |
0.7929 USDT |
| 2022-02-22 |
0.7911 USDT |
20,448,210.6000 ALGO |
0.7848 USDT |
0.7586 USDT |
0.8195 USDT |
0.7942 USDT |
| 2022-02-21 |
0.8494 USDT |
16,888,304.0000 ALGO |
0.8443 USDT |
0.8006 USDT |
0.8784 USDT |
0.8076 USDT |
| 2022-02-20 |
0.8575 USDT |
11,898,543.7000 ALGO |
0.8992 USDT |
0.8323 USDT |
0.9001 USDT |
0.8517 USDT |
| 2022-02-19 |
0.8951 USDT |
11,075,974.9000 ALGO |
0.8943 USDT |
0.8710 USDT |
0.9173 USDT |
0.8975 USDT |
| 2022-02-18 |
0.9019 USDT |
13,074,840.8000 ALGO |
0.8976 USDT |
0.8740 USDT |
0.9257 USDT |
0.8888 USDT |