Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.3380 USDT |
12,970,699.6000 ALGO |
0.3406 USDT |
0.3327 USDT |
0.3437 USDT |
0.3419 USDT |
| 2022-07-16 |
0.3339 USDT |
11,655,776.5000 ALGO |
0.3283 USDT |
0.3247 USDT |
0.3455 USDT |
0.3380 USDT |
| 2022-07-15 |
0.3266 USDT |
11,176,992.3000 ALGO |
0.3299 USDT |
0.3209 USDT |
0.3324 USDT |
0.3286 USDT |
| 2022-07-14 |
0.3132 USDT |
12,241,647.3000 ALGO |
0.3099 USDT |
0.3013 USDT |
0.3325 USDT |
0.3316 USDT |
| 2022-07-13 |
0.3009 USDT |
10,380,173.4000 ALGO |
0.2925 USDT |
0.2900 USDT |
0.3110 USDT |
0.3102 USDT |
| 2022-07-12 |
0.2986 USDT |
9,032,042.6000 ALGO |
0.2971 USDT |
0.2934 USDT |
0.3046 USDT |
0.2957 USDT |
| 2022-07-11 |
0.3039 USDT |
9,468,163.9000 ALGO |
0.3102 USDT |
0.2976 USDT |
0.3104 USDT |
0.2989 USDT |
| 2022-07-10 |
0.3143 USDT |
9,236,501.3000 ALGO |
0.3214 USDT |
0.3060 USDT |
0.3229 USDT |
0.3103 USDT |
| 2022-07-09 |
0.3198 USDT |
9,264,319.0000 ALGO |
0.3141 USDT |
0.3141 USDT |
0.3241 USDT |
0.3223 USDT |
| 2022-07-08 |
0.3184 USDT |
11,402,503.0000 ALGO |
0.3225 USDT |
0.3098 USDT |
0.3282 USDT |
0.3195 USDT |
| 2022-07-07 |
0.3162 USDT |
8,308,010.3000 ALGO |
0.3108 USDT |
0.3101 USDT |
0.3254 USDT |
0.3205 USDT |
| 2022-07-06 |
0.3084 USDT |
7,723,841.3000 ALGO |
0.3078 USDT |
0.3024 USDT |
0.3126 USDT |
0.3125 USDT |
| 2022-07-05 |
0.3126 USDT |
7,746,653.7000 ALGO |
0.3196 USDT |
0.3015 USDT |
0.3225 USDT |
0.3116 USDT |
| 2022-07-04 |
0.3114 USDT |
7,795,020.5000 ALGO |
0.3095 USDT |
0.2999 USDT |
0.3209 USDT |
0.3201 USDT |
| 2022-07-03 |
0.3072 USDT |
7,444,823.7000 ALGO |
0.3077 USDT |
0.3012 USDT |
0.3153 USDT |
0.3114 USDT |
| 2022-07-02 |
0.3050 USDT |
7,947,434.4000 ALGO |
0.3066 USDT |
0.2992 USDT |
0.3118 USDT |
0.3103 USDT |
| 2022-07-01 |
0.3078 USDT |
11,840,572.9000 ALGO |
0.3148 USDT |
0.2999 USDT |
0.3234 USDT |
0.3043 USDT |
| 2022-06-30 |
0.2949 USDT |
10,666,265.5000 ALGO |
0.3018 USDT |
0.2841 USDT |
0.3083 USDT |
0.2994 USDT |
| 2022-06-29 |
0.3055 USDT |
10,989,170.9000 ALGO |
0.3127 USDT |
0.2951 USDT |
0.3168 USDT |
0.3000 USDT |
| 2022-06-28 |
0.3260 USDT |
6,829,991.8000 ALGO |
0.3310 USDT |
0.3142 USDT |
0.3372 USDT |
0.3177 USDT |
| 2022-06-27 |
0.3352 USDT |
7,309,721.2000 ALGO |
0.3318 USDT |
0.3250 USDT |
0.3461 USDT |
0.3334 USDT |
| 2022-06-26 |
0.3482 USDT |
6,540,487.2000 ALGO |
0.3521 USDT |
0.3361 USDT |
0.3595 USDT |
0.3466 USDT |
| 2022-06-25 |
0.3474 USDT |
8,125,702.5000 ALGO |
0.3501 USDT |
0.3350 USDT |
0.3570 USDT |
0.3456 USDT |
| 2022-06-24 |
0.3479 USDT |
8,260,435.9000 ALGO |
0.3362 USDT |
0.3350 USDT |
0.3585 USDT |
0.3495 USDT |
| 2022-06-23 |
0.3230 USDT |
5,937,887.6000 ALGO |
0.3137 USDT |
0.3123 USDT |
0.3302 USDT |
0.3292 USDT |
| 2022-06-22 |
0.3201 USDT |
8,625,175.1000 ALGO |
0.3258 USDT |
0.3122 USDT |
0.3317 USDT |
0.3176 USDT |
| 2022-06-21 |
0.3289 USDT |
8,650,053.0000 ALGO |
0.3185 USDT |
0.3147 USDT |
0.3436 USDT |
0.3247 USDT |
| 2022-06-20 |
0.3153 USDT |
8,376,571.3000 ALGO |
0.3145 USDT |
0.3016 USDT |
0.3266 USDT |
0.3155 USDT |
| 2022-06-19 |
0.2980 USDT |
7,121,155.0000 ALGO |
0.2967 USDT |
0.2850 USDT |
0.3122 USDT |
0.3057 USDT |
| 2022-06-18 |
0.2979 USDT |
6,270,029.7000 ALGO |
0.3102 USDT |
0.2859 USDT |
0.3147 USDT |
0.2864 USDT |
| 2022-06-17 |
0.3088 USDT |
5,778,142.2000 ALGO |
0.3022 USDT |
0.2988 USDT |
0.3179 USDT |
0.3117 USDT |
| 2022-06-16 |
0.3175 USDT |
11,704,909.1000 ALGO |
0.3399 USDT |
0.2995 USDT |
0.3438 USDT |
0.2995 USDT |
| 2022-06-15 |
0.3048 USDT |
12,366,711.0000 ALGO |
0.3086 USDT |
0.2787 USDT |
0.3416 USDT |
0.3371 USDT |
| 2022-06-14 |
0.3008 USDT |
17,878,866.0000 ALGO |
0.3042 USDT |
0.2825 USDT |
0.3110 USDT |
0.3039 USDT |
| 2022-06-13 |
0.3059 USDT |
17,765,819.7000 ALGO |
0.3247 USDT |
0.2886 USDT |
0.3289 USDT |
0.3038 USDT |
| 2022-06-12 |
0.3366 USDT |
7,563,286.7000 ALGO |
0.3506 USDT |
0.3242 USDT |
0.3518 USDT |
0.3308 USDT |
| 2022-06-11 |
0.3589 USDT |
7,643,769.7000 ALGO |
0.3683 USDT |
0.3384 USDT |
0.3797 USDT |
0.3470 USDT |
| 2022-06-10 |
0.3855 USDT |
6,424,809.1000 ALGO |
0.4041 USDT |
0.3671 USDT |
0.4048 USDT |
0.3730 USDT |
| 2022-06-09 |
0.4107 USDT |
7,215,235.1000 ALGO |
0.4165 USDT |
0.4007 USDT |
0.4185 USDT |
0.4019 USDT |
| 2022-06-08 |
0.4112 USDT |
9,451,334.3000 ALGO |
0.3990 USDT |
0.3986 USDT |
0.4286 USDT |
0.4280 USDT |
| 2022-06-07 |
0.3903 USDT |
7,320,148.1000 ALGO |
0.4134 USDT |
0.3773 USDT |
0.4136 USDT |
0.4043 USDT |
| 2022-06-06 |
0.4100 USDT |
7,748,986.0000 ALGO |
0.3919 USDT |
0.3908 USDT |
0.4244 USDT |
0.4058 USDT |
| 2022-06-05 |
0.3908 USDT |
7,832,937.3000 ALGO |
0.3883 USDT |
0.3791 USDT |
0.4029 USDT |
0.3999 USDT |
| 2022-06-04 |
0.3755 USDT |
6,385,166.3000 ALGO |
0.3812 USDT |
0.3672 USDT |
0.3905 USDT |
0.3898 USDT |
| 2022-06-03 |
0.3838 USDT |
6,586,091.9000 ALGO |
0.3947 USDT |
0.3719 USDT |
0.3970 USDT |
0.3850 USDT |
| 2022-06-02 |
0.3844 USDT |
8,680,815.6000 ALGO |
0.3851 USDT |
0.3767 USDT |
0.3968 USDT |
0.3948 USDT |
| 2022-06-01 |
0.4099 USDT |
18,652,705.9000 ALGO |
0.4112 USDT |
0.3747 USDT |
0.4278 USDT |
0.3790 USDT |
| 2022-05-31 |
0.4118 USDT |
12,340,288.1000 ALGO |
0.4193 USDT |
0.3956 USDT |
0.4251 USDT |
0.4106 USDT |
| 2022-05-30 |
0.4025 USDT |
12,334,717.0000 ALGO |
0.3789 USDT |
0.3765 USDT |
0.4235 USDT |
0.4188 USDT |
| 2022-05-29 |
0.3653 USDT |
7,254,904.5000 ALGO |
0.3673 USDT |
0.3529 USDT |
0.3760 USDT |
0.3734 USDT |