Identifier on HitBTC: AKROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0223 USDT |
3,503.0000 AKRO |
0.0219 USDT |
0.0211 USDT |
0.0231 USDT |
0.0227 USDT |
| 2021-05-30 |
0.0217 USDT |
19,860.0000 AKRO |
0.0198 USDT |
0.0198 USDT |
0.0223 USDT |
0.0218 USDT |
| 2021-05-29 |
0.0187 USDT |
2,595.0000 AKRO |
0.0214 USDT |
0.0185 USDT |
0.0214 USDT |
0.0195 USDT |
| 2021-05-28 |
0.0233 USDT |
5,709.0000 AKRO |
0.0238 USDT |
0.0205 USDT |
0.0247 USDT |
0.0205 USDT |
| 2021-05-27 |
0.0242 USDT |
5,570.0000 AKRO |
0.0260 USDT |
0.0226 USDT |
0.0260 USDT |
0.0242 USDT |
| 2021-05-26 |
0.0251 USDT |
81,992.0000 AKRO |
0.0222 USDT |
0.0215 USDT |
0.0262 USDT |
0.0258 USDT |
| 2021-05-25 |
0.0210 USDT |
79,135.0000 AKRO |
0.0240 USDT |
0.0196 USDT |
0.0245 USDT |
0.0219 USDT |
| 2021-05-24 |
0.0204 USDT |
106,371.0000 AKRO |
0.0174 USDT |
0.0171 USDT |
0.0244 USDT |
0.0238 USDT |
| 2021-05-23 |
0.0166 USDT |
257,181.0000 AKRO |
0.0201 USDT |
0.0136 USDT |
0.0208 USDT |
0.0173 USDT |
| 2021-05-22 |
0.0206 USDT |
39,127.0000 AKRO |
0.0222 USDT |
0.0192 USDT |
0.0228 USDT |
0.0202 USDT |
| 2021-05-21 |
0.0282 USDT |
201,490.0000 AKRO |
0.0270 USDT |
0.0190 USDT |
0.0288 USDT |
0.0222 USDT |
| 2021-05-20 |
0.0266 USDT |
165,669.0000 AKRO |
0.0235 USDT |
0.0207 USDT |
0.0287 USDT |
0.0267 USDT |
| 2021-05-19 |
0.0248 USDT |
1,094,380.0000 AKRO |
0.0369 USDT |
0.0182 USDT |
0.0369 USDT |
0.0232 USDT |
| 2021-05-18 |
0.0383 USDT |
4,088.0000 AKRO |
0.0393 USDT |
0.0365 USDT |
0.0396 USDT |
0.0366 USDT |
| 2021-05-17 |
0.0377 USDT |
56,150.0000 AKRO |
0.0395 USDT |
0.0360 USDT |
0.0397 USDT |
0.0373 USDT |
| 2021-05-16 |
0.0409 USDT |
25,706.0000 AKRO |
0.0416 USDT |
0.0380 USDT |
0.0442 USDT |
0.0391 USDT |
| 2021-05-15 |
0.0453 USDT |
31,400.0000 AKRO |
0.0468 USDT |
0.0426 USDT |
0.0468 USDT |
0.0426 USDT |
| 2021-05-14 |
0.0460 USDT |
3,129.0000 AKRO |
0.0425 USDT |
0.0425 USDT |
0.0486 USDT |
0.0457 USDT |
| 2021-05-13 |
0.0406 USDT |
73,798.0000 AKRO |
0.0411 USDT |
0.0399 USDT |
0.0461 USDT |
0.0406 USDT |
| 2021-05-12 |
0.0461 USDT |
22,333.0000 AKRO |
0.0504 USDT |
0.0420 USDT |
0.0504 USDT |
0.0420 USDT |
| 2021-05-11 |
0.0468 USDT |
24,317.0000 AKRO |
0.0459 USDT |
0.0456 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-05-10 |
0.0505 USDT |
12,143.0000 AKRO |
0.0510 USDT |
0.0419 USDT |
0.0520 USDT |
0.0442 USDT |
| 2021-05-09 |
0.0474 USDT |
33,918.0000 AKRO |
0.0490 USDT |
0.0418 USDT |
0.0504 USDT |
0.0504 USDT |
| 2021-05-08 |
0.0455 USDT |
4,902.0000 AKRO |
0.0459 USDT |
0.0402 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-05-07 |
0.0465 USDT |
4,108.0000 AKRO |
0.0490 USDT |
0.0453 USDT |
0.0490 USDT |
0.0458 USDT |
| 2021-05-06 |
0.0463 USDT |
14,339.0000 AKRO |
0.0515 USDT |
0.0443 USDT |
0.0525 USDT |
0.0443 USDT |
| 2021-05-05 |
0.0509 USDT |
12,732.0000 AKRO |
0.0485 USDT |
0.0475 USDT |
0.0533 USDT |
0.0515 USDT |
| 2021-05-04 |
0.0509 USDT |
46,851.0000 AKRO |
0.0513 USDT |
0.0479 USDT |
0.0534 USDT |
0.0486 USDT |
| 2021-05-03 |
0.0499 USDT |
28,471.0000 AKRO |
0.0529 USDT |
0.0480 USDT |
0.0551 USDT |
0.0539 USDT |
| 2021-05-02 |
0.0548 USDT |
111,297.0000 AKRO |
0.0554 USDT |
0.0494 USDT |
0.0562 USDT |
0.0545 USDT |
| 2021-05-01 |
0.0552 USDT |
56,988.0000 AKRO |
0.0510 USDT |
0.0494 USDT |
0.0562 USDT |
0.0559 USDT |
| 2021-04-30 |
0.0499 USDT |
4,499.0000 AKRO |
0.0417 USDT |
0.0417 USDT |
0.0511 USDT |
0.0510 USDT |
| 2021-04-29 |
0.0487 USDT |
26,189.0000 AKRO |
0.0499 USDT |
0.0422 USDT |
0.0500 USDT |
0.0478 USDT |
| 2021-04-28 |
0.0489 USDT |
41,263.0000 AKRO |
0.0480 USDT |
0.0456 USDT |
0.0511 USDT |
0.0496 USDT |
| 2021-04-27 |
0.0480 USDT |
18,460.0000 AKRO |
0.0425 USDT |
0.0412 USDT |
0.0517 USDT |
0.0483 USDT |
| 2021-04-26 |
0.0398 USDT |
3,447.0000 AKRO |
0.0395 USDT |
0.0380 USDT |
0.0445 USDT |
0.0425 USDT |
| 2021-04-25 |
0.0363 USDT |
4,315.0000 AKRO |
0.0373 USDT |
0.0347 USDT |
0.0390 USDT |
0.0347 USDT |
| 2021-04-24 |
0.0376 USDT |
10,812.0000 AKRO |
0.0382 USDT |
0.0365 USDT |
0.0393 USDT |
0.0366 USDT |
| 2021-04-23 |
0.0382 USDT |
111,591.0000 AKRO |
0.0428 USDT |
0.0337 USDT |
0.0428 USDT |
0.0401 USDT |
| 2021-04-22 |
0.0448 USDT |
127,474.0000 AKRO |
0.0464 USDT |
0.0412 USDT |
0.0490 USDT |
0.0412 USDT |
| 2021-04-21 |
0.0503 USDT |
687,232.0000 AKRO |
0.0534 USDT |
0.0469 USDT |
0.0535 USDT |
0.0472 USDT |
| 2021-04-20 |
0.0483 USDT |
226,605.0000 AKRO |
0.0492 USDT |
0.0420 USDT |
0.0536 USDT |
0.0532 USDT |
| 2021-04-19 |
0.0543 USDT |
153,540.0000 AKRO |
0.0564 USDT |
0.0470 USDT |
0.0579 USDT |
0.0509 USDT |
| 2021-04-18 |
0.0529 USDT |
179,135.0000 AKRO |
0.0663 USDT |
0.0455 USDT |
0.0663 USDT |
0.0566 USDT |
| 2021-04-17 |
0.0672 USDT |
52,195.0000 AKRO |
0.0662 USDT |
0.0642 USDT |
0.0701 USDT |
0.0666 USDT |
| 2021-04-16 |
0.0642 USDT |
21,362.0000 AKRO |
0.0676 USDT |
0.0550 USDT |
0.0676 USDT |
0.0660 USDT |
| 2021-04-15 |
0.0667 USDT |
12,079.0000 AKRO |
0.0627 USDT |
0.0603 USDT |
0.0687 USDT |
0.0687 USDT |
| 2021-04-14 |
0.0621 USDT |
67,099.0000 AKRO |
0.0664 USDT |
0.0499 USDT |
0.0665 USDT |
0.0600 USDT |
| 2021-04-13 |
0.0672 USDT |
47,649.0000 AKRO |
0.0680 USDT |
0.0631 USDT |
0.0688 USDT |
0.0663 USDT |
| 2021-04-12 |
0.0689 USDT |
3,671.0000 AKRO |
0.0709 USDT |
0.0661 USDT |
0.0709 USDT |
0.0673 USDT |