Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.8300 HIT |
1.2100 ADA |
4.8300 HIT |
4.8300 HIT |
4.8300 HIT |
4.8300 HIT |
| 2021-11-21 |
4.9500 HIT |
0.6800 ADA |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
| 2021-11-19 |
5.0700 HIT |
1.1600 ADA |
5.0700 HIT |
5.0700 HIT |
5.0700 HIT |
5.0700 HIT |
| 2021-11-18 |
5.2471 HIT |
3.4500 ADA |
5.2000 HIT |
5.2000 HIT |
5.3400 HIT |
5.2000 HIT |
| 2021-11-17 |
4.9500 HIT |
0.5000 ADA |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
| 2021-11-16 |
5.0596 HIT |
1.4000 ADA |
4.9500 HIT |
4.9500 HIT |
5.0800 HIT |
5.0800 HIT |
| 2021-11-15 |
4.9500 HIT |
0.8300 ADA |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
| 2021-11-14 |
4.9500 HIT |
0.1300 ADA |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
| 2021-11-12 |
5.0765 HIT |
112.4100 ADA |
5.0700 HIT |
5.0600 HIT |
5.2000 HIT |
5.2000 HIT |
| 2021-11-11 |
5.1513 HIT |
1.6600 ADA |
5.3400 HIT |
5.0700 HIT |
5.3400 HIT |
5.0700 HIT |
| 2021-11-10 |
5.2592 HIT |
2.2300 ADA |
5.3200 HIT |
5.2000 HIT |
5.3200 HIT |
5.2000 HIT |
| 2021-11-09 |
5.3064 HIT |
6.7700 ADA |
5.0800 HIT |
5.0800 HIT |
5.4600 HIT |
5.4600 HIT |
| 2021-11-08 |
4.8477 HIT |
3.4400 ADA |
4.8400 HIT |
4.7200 HIT |
4.9600 HIT |
4.9600 HIT |
| 2021-11-07 |
4.7200 HIT |
1.2400 ADA |
4.7200 HIT |
4.7200 HIT |
4.7200 HIT |
4.7200 HIT |
| 2021-11-06 |
4.8400 HIT |
1.2400 ADA |
4.8400 HIT |
4.8400 HIT |
4.8400 HIT |
4.8400 HIT |
| 2021-11-05 |
4.8773 HIT |
18.5500 ADA |
4.4900 HIT |
4.4900 HIT |
5.5900 HIT |
4.7200 HIT |
| 2021-11-02 |
4.9887 HIT |
148.3600 ADA |
4.9600 HIT |
4.9600 HIT |
5.0000 HIT |
5.0000 HIT |
| 2021-10-31 |
5.1000 HIT |
5.0000 ADA |
5.1000 HIT |
5.1000 HIT |
5.1000 HIT |
5.1000 HIT |
| 2021-10-29 |
5.2800 HIT |
0.3800 ADA |
5.2800 HIT |
5.2800 HIT |
5.2800 HIT |
5.2800 HIT |
| 2021-10-27 |
5.4800 HIT |
25.0000 ADA |
5.4800 HIT |
5.4800 HIT |
5.4800 HIT |
5.4800 HIT |
| 2021-10-21 |
5.7600 HIT |
2.5000 ADA |
5.7600 HIT |
5.7600 HIT |
5.7600 HIT |
5.7600 HIT |
| 2021-10-17 |
5.8900 HIT |
43.4500 ADA |
5.8900 HIT |
5.8900 HIT |
5.8900 HIT |
5.8900 HIT |
| 2021-10-13 |
5.8600 HIT |
0.9400 ADA |
5.8600 HIT |
5.8600 HIT |
5.8600 HIT |
5.8600 HIT |
| 2021-10-12 |
5.9987 HIT |
1.4700 ADA |
6.1600 HIT |
5.9300 HIT |
6.1600 HIT |
5.9300 HIT |
| 2021-10-10 |
6.1750 HIT |
1.9400 ADA |
6.0500 HIT |
6.0500 HIT |
6.3000 HIT |
6.3000 HIT |
| 2021-10-08 |
6.1239 HIT |
0.2300 ADA |
6.1200 HIT |
6.0900 HIT |
6.2100 HIT |
6.2100 HIT |
| 2021-10-07 |
6.0684 HIT |
7.3000 ADA |
5.9700 HIT |
5.9100 HIT |
6.2500 HIT |
6.1000 HIT |
| 2021-10-06 |
6.0183 HIT |
114.2600 ADA |
5.9700 HIT |
5.7600 HIT |
6.0500 HIT |
5.9200 HIT |
| 2021-10-05 |
5.9046 HIT |
6.1500 ADA |
5.8200 HIT |
5.8000 HIT |
6.0200 HIT |
5.9500 HIT |
| 2021-10-04 |
5.7821 HIT |
1.1600 ADA |
5.8900 HIT |
5.6300 HIT |
5.8900 HIT |
5.8300 HIT |
| 2021-10-03 |
6.0864 HIT |
22.4000 ADA |
6.2000 HIT |
5.8800 HIT |
6.2000 HIT |
5.9800 HIT |
| 2021-10-02 |
6.3635 HIT |
0.6300 ADA |
6.6000 HIT |
6.2200 HIT |
6.6000 HIT |
6.3100 HIT |
| 2021-10-01 |
6.6024 HIT |
0.5900 ADA |
6.7600 HIT |
6.5100 HIT |
6.7600 HIT |
6.5900 HIT |
| 2021-09-30 |
6.8647 HIT |
0.5700 ADA |
7.0300 HIT |
6.7800 HIT |
7.0300 HIT |
6.8900 HIT |
| 2021-09-29 |
7.0852 HIT |
0.5600 ADA |
7.2400 HIT |
6.8900 HIT |
7.2400 HIT |
7.0300 HIT |
| 2021-09-28 |
7.1400 HIT |
0.3300 ADA |
7.2000 HIT |
7.0000 HIT |
7.2300 HIT |
7.1500 HIT |
| 2021-09-27 |
7.0369 HIT |
0.3500 ADA |
7.0700 HIT |
6.9700 HIT |
7.1200 HIT |
7.0600 HIT |
| 2021-09-26 |
7.1244 HIT |
0.6100 ADA |
7.2400 HIT |
7.0200 HIT |
7.2400 HIT |
7.0500 HIT |
| 2021-09-25 |
7.2373 HIT |
1.0800 ADA |
7.0300 HIT |
6.9000 HIT |
7.5400 HIT |
7.2200 HIT |
| 2021-09-24 |
7.2037 HIT |
1.7800 ADA |
7.2600 HIT |
7.0200 HIT |
7.6200 HIT |
7.0200 HIT |
| 2021-09-23 |
7.1374 HIT |
1.1200 ADA |
7.4300 HIT |
6.9000 HIT |
7.4300 HIT |
6.9900 HIT |
| 2021-09-22 |
7.4617 HIT |
1.2800 ADA |
7.4000 HIT |
7.4000 HIT |
7.5500 HIT |
7.4700 HIT |
| 2021-09-21 |
7.2393 HIT |
1.5300 ADA |
7.1500 HIT |
7.1300 HIT |
7.4400 HIT |
7.3100 HIT |
| 2021-09-20 |
7.0349 HIT |
0.8600 ADA |
6.7600 HIT |
6.7600 HIT |
7.2300 HIT |
7.1900 HIT |
| 2021-09-19 |
6.9057 HIT |
0.8200 ADA |
7.0000 HIT |
6.7700 HIT |
7.0800 HIT |
6.8000 HIT |
| 2021-09-18 |
7.0130 HIT |
1.0600 ADA |
7.1000 HIT |
6.9300 HIT |
7.1300 HIT |
6.9500 HIT |
| 2021-09-17 |
7.0122 HIT |
0.7300 ADA |
6.8300 HIT |
6.7900 HIT |
7.1400 HIT |
7.1400 HIT |
| 2021-09-16 |
6.9370 HIT |
0.9600 ADA |
6.9700 HIT |
6.8600 HIT |
7.0600 HIT |
6.8900 HIT |
| 2021-09-15 |
6.8538 HIT |
1.5100 ADA |
6.7500 HIT |
6.5600 HIT |
7.1600 HIT |
6.9300 HIT |
| 2021-09-14 |
6.7105 HIT |
1.3100 ADA |
6.9000 HIT |
6.5700 HIT |
6.9600 HIT |
6.7600 HIT |