Identifier on HitBTC: ADABCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0025 BCH |
14.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
| 2021-06-12 |
0.0025 BCH |
1,047.0000 ADA |
0.0025 BCH |
0.0024 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-06-11 |
0.0025 BCH |
12.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-06-10 |
0.0026 BCH |
130.0000 ADA |
0.0026 BCH |
0.0025 BCH |
0.0026 BCH |
0.0026 BCH |
| 2021-06-09 |
0.0026 BCH |
206.0000 ADA |
0.0027 BCH |
0.0025 BCH |
0.0027 BCH |
0.0026 BCH |
| 2021-06-08 |
0.0026 BCH |
329.0000 ADA |
0.0026 BCH |
0.0026 BCH |
0.0027 BCH |
0.0026 BCH |
| 2021-06-07 |
0.0026 BCH |
318.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0026 BCH |
| 2021-06-06 |
0.0025 BCH |
6.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-06-05 |
0.0026 BCH |
46.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
| 2021-06-04 |
0.0025 BCH |
347.0000 ADA |
0.0026 BCH |
0.0025 BCH |
0.0026 BCH |
0.0026 BCH |
| 2021-06-03 |
0.0025 BCH |
91.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0026 BCH |
| 2021-06-02 |
0.0025 BCH |
68.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
| 2021-06-01 |
0.0025 BCH |
103.0000 ADA |
0.0025 BCH |
0.0024 BCH |
0.0026 BCH |
0.0026 BCH |
| 2021-05-31 |
0.0024 BCH |
167.0000 ADA |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
| 2021-05-30 |
0.0024 BCH |
3,035.0000 ADA |
0.0022 BCH |
0.0022 BCH |
0.0025 BCH |
0.0024 BCH |
| 2021-05-29 |
0.0022 BCH |
347.0000 ADA |
0.0022 BCH |
0.0021 BCH |
0.0022 BCH |
0.0022 BCH |
| 2021-05-28 |
0.0022 BCH |
225.0000 ADA |
0.0022 BCH |
0.0022 BCH |
0.0023 BCH |
0.0022 BCH |
| 2021-05-27 |
0.0023 BCH |
237.0000 ADA |
0.0023 BCH |
0.0022 BCH |
0.0023 BCH |
0.0022 BCH |
| 2021-05-26 |
0.0023 BCH |
551.0000 ADA |
0.0022 BCH |
0.0022 BCH |
0.0024 BCH |
0.0023 BCH |
| 2021-05-25 |
0.0021 BCH |
408.0000 ADA |
0.0021 BCH |
0.0021 BCH |
0.0022 BCH |
0.0022 BCH |
| 2021-05-24 |
0.0023 BCH |
686.0000 ADA |
0.0024 BCH |
0.0022 BCH |
0.0024 BCH |
0.0023 BCH |
| 2021-05-23 |
0.0023 BCH |
1,384.0000 ADA |
0.0023 BCH |
0.0021 BCH |
0.0025 BCH |
0.0024 BCH |
| 2021-05-22 |
0.0023 BCH |
502.0000 ADA |
0.0022 BCH |
0.0021 BCH |
0.0023 BCH |
0.0023 BCH |
| 2021-05-21 |
0.0022 BCH |
850.0000 ADA |
0.0022 BCH |
0.0021 BCH |
0.0023 BCH |
0.0022 BCH |
| 2021-05-20 |
0.0022 BCH |
1,006.0000 ADA |
0.0021 BCH |
0.0021 BCH |
0.0023 BCH |
0.0022 BCH |
| 2021-05-19 |
0.0018 BCH |
4,836.0000 ADA |
0.0018 BCH |
0.0017 BCH |
0.0023 BCH |
0.0020 BCH |
| 2021-05-18 |
0.0018 BCH |
1,080.0000 ADA |
0.0019 BCH |
0.0018 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-05-17 |
0.0019 BCH |
733.0000 ADA |
0.0019 BCH |
0.0019 BCH |
0.0020 BCH |
0.0019 BCH |
| 2021-05-16 |
0.0018 BCH |
1,328.0000 ADA |
0.0018 BCH |
0.0017 BCH |
0.0019 BCH |
0.0019 BCH |
| 2021-05-15 |
0.0016 BCH |
3,690.0000 ADA |
0.0015 BCH |
0.0015 BCH |
0.0019 BCH |
0.0018 BCH |
| 2021-05-14 |
0.0015 BCH |
590.0000 ADA |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-05-13 |
0.0015 BCH |
2,074.0000 ADA |
0.0013 BCH |
0.0012 BCH |
0.0016 BCH |
0.0016 BCH |
| 2021-05-12 |
0.0012 BCH |
514.0000 ADA |
0.0011 BCH |
0.0011 BCH |
0.0012 BCH |
0.0012 BCH |
| 2021-05-11 |
0.0012 BCH |
444.0000 ADA |
0.0012 BCH |
0.0012 BCH |
0.0013 BCH |
0.0012 BCH |
| 2021-05-10 |
0.0012 BCH |
547.0000 ADA |
0.0012 BCH |
0.0011 BCH |
0.0012 BCH |
0.0012 BCH |
| 2021-05-09 |
0.0013 BCH |
643.0000 ADA |
0.0012 BCH |
0.0011 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-05-08 |
0.0012 BCH |
606.0000 ADA |
0.0012 BCH |
0.0010 BCH |
0.0012 BCH |
0.0012 BCH |
| 2021-05-07 |
0.0012 BCH |
1,783.0000 ADA |
0.0011 BCH |
0.0011 BCH |
0.0013 BCH |
0.0012 BCH |
| 2021-05-06 |
0.0011 BCH |
3,691.0000 ADA |
0.0010 BCH |
0.0010 BCH |
0.0012 BCH |
0.0011 BCH |
| 2021-05-05 |
0.0012 BCH |
407.0000 ADA |
0.0013 BCH |
0.0010 BCH |
0.0013 BCH |
0.0011 BCH |
| 2021-05-04 |
0.0014 BCH |
2,376.0000 ADA |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-05-03 |
0.0013 BCH |
25.0000 ADA |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
| 2021-05-02 |
0.0014 BCH |
8.0000 ADA |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-05-01 |
0.0013 BCH |
3.0000 ADA |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
| 2021-04-30 |
0.0015 BCH |
35.0000 ADA |
0.0015 BCH |
0.0014 BCH |
0.0015 BCH |
0.0014 BCH |
| 2021-04-29 |
0.0015 BCH |
164.0000 ADA |
0.0015 BCH |
0.0015 BCH |
0.0016 BCH |
0.0015 BCH |
| 2021-04-28 |
0.0015 BCH |
898.0000 ADA |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-04-27 |
0.0015 BCH |
2.0000 ADA |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-04-26 |
0.0015 BCH |
139.0000 ADA |
0.0014 BCH |
0.0014 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-04-25 |
0.0014 BCH |
462.0000 ADA |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |