Identifier on HitBTC: ADABCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
0.0039 BCH |
292.0000 ADA |
0.0038 BCH |
0.0038 BCH |
0.0041 BCH |
0.0039 BCH |
2021-09-20 |
0.0038 BCH |
536.0000 ADA |
0.0037 BCH |
0.0037 BCH |
0.0039 BCH |
0.0039 BCH |
2021-09-19 |
0.0037 BCH |
20.0000 ADA |
0.0037 BCH |
0.0037 BCH |
0.0038 BCH |
0.0038 BCH |
2021-09-18 |
0.0038 BCH |
25.0000 ADA |
0.0037 BCH |
0.0037 BCH |
0.0038 BCH |
0.0038 BCH |
2021-09-17 |
0.0038 BCH |
28.0000 ADA |
0.0038 BCH |
0.0037 BCH |
0.0038 BCH |
0.0038 BCH |
2021-09-16 |
0.0038 BCH |
56.0000 ADA |
0.0038 BCH |
0.0038 BCH |
0.0039 BCH |
0.0038 BCH |
2021-09-15 |
0.0039 BCH |
126.0000 ADA |
0.0037 BCH |
0.0037 BCH |
0.0040 BCH |
0.0038 BCH |
2021-09-14 |
0.0038 BCH |
150.0000 ADA |
0.0039 BCH |
0.0037 BCH |
0.0039 BCH |
0.0037 BCH |
2021-09-13 |
0.0039 BCH |
268.0000 ADA |
0.0040 BCH |
0.0038 BCH |
0.0040 BCH |
0.0039 BCH |
2021-09-12 |
0.0041 BCH |
166.0000 ADA |
0.0041 BCH |
0.0040 BCH |
0.0043 BCH |
0.0042 BCH |
2021-09-11 |
0.0042 BCH |
371.0000 ADA |
0.0038 BCH |
0.0038 BCH |
0.0043 BCH |
0.0041 BCH |
2021-09-10 |
0.0037 BCH |
133.0000 ADA |
0.0038 BCH |
0.0036 BCH |
0.0038 BCH |
0.0038 BCH |
2021-09-09 |
0.0038 BCH |
257.0000 ADA |
0.0037 BCH |
0.0036 BCH |
0.0039 BCH |
0.0038 BCH |
2021-09-08 |
0.0036 BCH |
397.0000 ADA |
0.0037 BCH |
0.0034 BCH |
0.0038 BCH |
0.0036 BCH |
2021-09-07 |
0.0036 BCH |
881.0000 ADA |
0.0036 BCH |
0.0035 BCH |
0.0037 BCH |
0.0036 BCH |
2021-09-06 |
0.0037 BCH |
136.0000 ADA |
0.0038 BCH |
0.0036 BCH |
0.0039 BCH |
0.0036 BCH |
2021-09-05 |
0.0040 BCH |
64.0000 ADA |
0.0040 BCH |
0.0039 BCH |
0.0041 BCH |
0.0039 BCH |
2021-09-04 |
0.0042 BCH |
810.0000 ADA |
0.0042 BCH |
0.0040 BCH |
0.0042 BCH |
0.0040 BCH |
2021-09-03 |
0.0042 BCH |
319.0000 ADA |
0.0044 BCH |
0.0041 BCH |
0.0045 BCH |
0.0041 BCH |
2021-09-02 |
0.0045 BCH |
141.0000 ADA |
0.0044 BCH |
0.0044 BCH |
0.0046 BCH |
0.0045 BCH |
2021-09-01 |
0.0044 BCH |
107.0000 ADA |
0.0043 BCH |
0.0043 BCH |
0.0045 BCH |
0.0044 BCH |
2021-08-31 |
0.0044 BCH |
101.0000 ADA |
0.0043 BCH |
0.0043 BCH |
0.0045 BCH |
0.0044 BCH |
2021-08-30 |
0.0044 BCH |
754.0000 ADA |
0.0043 BCH |
0.0043 BCH |
0.0044 BCH |
0.0043 BCH |
2021-08-29 |
0.0042 BCH |
166.0000 ADA |
0.0044 BCH |
0.0040 BCH |
0.0044 BCH |
0.0043 BCH |
2021-08-28 |
0.0046 BCH |
153.0000 ADA |
0.0046 BCH |
0.0044 BCH |
0.0046 BCH |
0.0045 BCH |
2021-08-27 |
0.0045 BCH |
961.0000 ADA |
0.0042 BCH |
0.0042 BCH |
0.0046 BCH |
0.0046 BCH |
2021-08-26 |
0.0042 BCH |
161.0000 ADA |
0.0042 BCH |
0.0041 BCH |
0.0043 BCH |
0.0041 BCH |
2021-08-25 |
0.0043 BCH |
739.0000 ADA |
0.0043 BCH |
0.0041 BCH |
0.0043 BCH |
0.0043 BCH |
2021-08-24 |
0.0042 BCH |
196.0000 ADA |
0.0043 BCH |
0.0041 BCH |
0.0044 BCH |
0.0043 BCH |
2021-08-23 |
0.0042 BCH |
296.0000 ADA |
0.0040 BCH |
0.0040 BCH |
0.0044 BCH |
0.0043 BCH |
2021-08-22 |
0.0038 BCH |
128.0000 ADA |
0.0036 BCH |
0.0036 BCH |
0.0039 BCH |
0.0039 BCH |
2021-08-21 |
0.0036 BCH |
91.0000 ADA |
0.0035 BCH |
0.0035 BCH |
0.0037 BCH |
0.0036 BCH |
2021-08-20 |
0.0038 BCH |
629.0000 ADA |
0.0037 BCH |
0.0036 BCH |
0.0039 BCH |
0.0036 BCH |
2021-08-19 |
0.0035 BCH |
1,138.0000 ADA |
0.0033 BCH |
0.0033 BCH |
0.0037 BCH |
0.0036 BCH |
2021-08-18 |
0.0032 BCH |
355.0000 ADA |
0.0030 BCH |
0.0030 BCH |
0.0033 BCH |
0.0033 BCH |
2021-08-17 |
0.0031 BCH |
116.0000 ADA |
0.0031 BCH |
0.0030 BCH |
0.0031 BCH |
0.0030 BCH |
2021-08-16 |
0.0031 BCH |
60.0000 ADA |
0.0031 BCH |
0.0030 BCH |
0.0031 BCH |
0.0031 BCH |
2021-08-15 |
0.0031 BCH |
204.0000 ADA |
0.0032 BCH |
0.0030 BCH |
0.0032 BCH |
0.0031 BCH |
2021-08-14 |
0.0033 BCH |
967.0000 ADA |
0.0033 BCH |
0.0032 BCH |
0.0034 BCH |
0.0033 BCH |
2021-08-13 |
0.0032 BCH |
5,025.0000 ADA |
0.0030 BCH |
0.0030 BCH |
0.0032 BCH |
0.0032 BCH |
2021-08-12 |
0.0029 BCH |
1,971.0000 ADA |
0.0029 BCH |
0.0028 BCH |
0.0029 BCH |
0.0029 BCH |
2021-08-11 |
0.0030 BCH |
2,447.0000 ADA |
0.0028 BCH |
0.0028 BCH |
0.0031 BCH |
0.0029 BCH |
2021-08-10 |
0.0027 BCH |
211.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0029 BCH |
0.0028 BCH |
2021-08-09 |
0.0025 BCH |
36.0000 ADA |
0.0026 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
2021-08-08 |
0.0025 BCH |
40.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
2021-08-07 |
0.0025 BCH |
79.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
2021-08-06 |
0.0025 BCH |
20.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
2021-08-05 |
0.0026 BCH |
407.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
2021-08-04 |
0.0025 BCH |
14.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
2021-08-03 |
0.0025 BCH |
151.0000 ADA |
0.0024 BCH |
0.0024 BCH |
0.0026 BCH |
0.0025 BCH |