Identifier on HitBTC: ADABCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0024 BCH |
45.0000 ADA |
0.0025 BCH |
0.0023 BCH |
0.0025 BCH |
0.0024 BCH |
| 2021-08-01 |
0.0025 BCH |
52.0000 ADA |
0.0024 BCH |
0.0024 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-07-31 |
0.0024 BCH |
87.0000 ADA |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
| 2021-07-30 |
0.0024 BCH |
434.0000 ADA |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
| 2021-07-29 |
0.0024 BCH |
48.0000 ADA |
0.0025 BCH |
0.0024 BCH |
0.0025 BCH |
0.0024 BCH |
| 2021-07-28 |
0.0025 BCH |
42.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0025 BCH |
| 2021-07-27 |
0.0026 BCH |
64.0000 ADA |
0.0026 BCH |
0.0025 BCH |
0.0027 BCH |
0.0025 BCH |
| 2021-07-26 |
0.0027 BCH |
185.0000 ADA |
0.0027 BCH |
0.0026 BCH |
0.0027 BCH |
0.0026 BCH |
| 2021-07-25 |
0.0027 BCH |
24.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-24 |
0.0027 BCH |
15.0000 ADA |
0.0027 BCH |
0.0026 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-23 |
0.0027 BCH |
24.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-22 |
0.0027 BCH |
66.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-21 |
0.0028 BCH |
226.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0028 BCH |
0.0027 BCH |
| 2021-07-20 |
0.0027 BCH |
74.0000 ADA |
0.0027 BCH |
0.0026 BCH |
0.0027 BCH |
0.0026 BCH |
| 2021-07-19 |
0.0027 BCH |
142.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-18 |
0.0027 BCH |
28.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-17 |
0.0027 BCH |
123.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-16 |
0.0027 BCH |
358.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-15 |
0.0027 BCH |
40.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-14 |
0.0027 BCH |
76.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-13 |
0.0027 BCH |
28.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-12 |
0.0027 BCH |
236.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0028 BCH |
0.0027 BCH |
| 2021-07-11 |
0.0027 BCH |
15.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-10 |
0.0027 BCH |
20.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-07-09 |
0.0027 BCH |
62.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0028 BCH |
0.0027 BCH |
| 2021-07-08 |
0.0028 BCH |
105.0000 ADA |
0.0028 BCH |
0.0027 BCH |
0.0028 BCH |
0.0027 BCH |
| 2021-07-07 |
0.0027 BCH |
22.0000 ADA |
0.0028 BCH |
0.0027 BCH |
0.0028 BCH |
0.0027 BCH |
| 2021-07-06 |
0.0028 BCH |
84.0000 ADA |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-07-05 |
0.0028 BCH |
73.0000 ADA |
0.0028 BCH |
0.0027 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-07-04 |
0.0027 BCH |
88.0000 ADA |
0.0028 BCH |
0.0027 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-07-03 |
0.0028 BCH |
29.0000 ADA |
0.0028 BCH |
0.0027 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-07-02 |
0.0028 BCH |
86.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-07-01 |
0.0027 BCH |
36.0000 ADA |
0.0026 BCH |
0.0026 BCH |
0.0027 BCH |
0.0027 BCH |
| 2021-06-30 |
0.0026 BCH |
78.0000 ADA |
0.0026 BCH |
0.0026 BCH |
0.0027 BCH |
0.0026 BCH |
| 2021-06-29 |
0.0026 BCH |
120.0000 ADA |
0.0026 BCH |
0.0025 BCH |
0.0026 BCH |
0.0026 BCH |
| 2021-06-28 |
0.0028 BCH |
1,710.0000 ADA |
0.0028 BCH |
0.0026 BCH |
0.0028 BCH |
0.0026 BCH |
| 2021-06-27 |
0.0028 BCH |
83.0000 ADA |
0.0027 BCH |
0.0027 BCH |
0.0029 BCH |
0.0028 BCH |
| 2021-06-26 |
0.0028 BCH |
127.0000 ADA |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-06-25 |
0.0028 BCH |
296.0000 ADA |
0.0028 BCH |
0.0027 BCH |
0.0030 BCH |
0.0028 BCH |
| 2021-06-24 |
0.0028 BCH |
196.0000 ADA |
0.0026 BCH |
0.0026 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-06-23 |
0.0027 BCH |
234.0000 ADA |
0.0026 BCH |
0.0026 BCH |
0.0027 BCH |
0.0026 BCH |
| 2021-06-22 |
0.0026 BCH |
520.0000 ADA |
0.0026 BCH |
0.0025 BCH |
0.0028 BCH |
0.0026 BCH |
| 2021-06-21 |
0.0026 BCH |
222.0000 ADA |
0.0026 BCH |
0.0026 BCH |
0.0027 BCH |
0.0026 BCH |
| 2021-06-20 |
0.0026 BCH |
55.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0026 BCH |
| 2021-06-19 |
0.0025 BCH |
138.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-06-18 |
0.0025 BCH |
32.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-06-17 |
0.0025 BCH |
21.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-06-16 |
0.0025 BCH |
29.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-06-15 |
0.0025 BCH |
29.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2021-06-14 |
0.0025 BCH |
7.0000 ADA |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |