Identifier on HitBTC: ACTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.0073 USDT |
7,360.0000 ACT |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-01-14 |
0.0087 USDT |
2,450.0000 ACT |
0.0084 USDT |
0.0084 USDT |
0.0114 USDT |
0.0098 USDT |
| 2019-01-13 |
0.0059 USDT |
100.0000 ACT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-01-12 |
0.0059 USDT |
710.0000 ACT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-01-11 |
0.0075 USDT |
1,420.0000 ACT |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-01-10 |
0.0077 USDT |
4,450.0000 ACT |
0.0110 USDT |
0.0071 USDT |
0.0110 USDT |
0.0071 USDT |
| 2019-01-09 |
0.0090 USDT |
4,610.0000 ACT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-01-08 |
0.0082 USDT |
300.0000 ACT |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-01-07 |
0.0062 USDT |
100.0000 ACT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-01-06 |
0.0071 USDT |
1,300.0000 ACT |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-01-05 |
0.0082 USDT |
1,360.0000 ACT |
0.0092 USDT |
0.0076 USDT |
0.0092 USDT |
0.0076 USDT |
| 2019-01-02 |
0.0082 USDT |
970.0000 ACT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2018-12-29 |
0.0075 USDT |
650.0000 ACT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2018-12-28 |
0.0081 USDT |
18,630.0000 ACT |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0084 USDT |
| 2018-12-27 |
0.0076 USDT |
860.0000 ACT |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2018-12-25 |
0.0119 USDT |
90.0000 ACT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2018-12-23 |
0.0092 USDT |
140.0000 ACT |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2018-12-22 |
0.0095 USDT |
110.0000 ACT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2018-12-21 |
0.0096 USDT |
380.0000 ACT |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2018-12-20 |
0.0100 USDT |
490.0000 ACT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-12-19 |
0.0100 USDT |
5,270.0000 ACT |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2018-12-18 |
0.0096 USDT |
9,510.0000 ACT |
0.0095 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2018-12-16 |
0.0073 USDT |
3,510.0000 ACT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2018-12-13 |
0.0081 USDT |
130.0000 ACT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2018-12-12 |
0.0091 USDT |
13,250.0000 ACT |
0.0099 USDT |
0.0076 USDT |
0.0110 USDT |
0.0079 USDT |
| 2018-12-11 |
0.0074 USDT |
10.0000 ACT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2018-12-08 |
0.0090 USDT |
180.0000 ACT |
0.0104 USDT |
0.0076 USDT |
0.0104 USDT |
0.0076 USDT |
| 2018-12-07 |
0.0078 USDT |
10.0000 ACT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2018-12-06 |
0.0096 USDT |
520.0000 ACT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2018-12-05 |
0.0111 USDT |
20.0000 ACT |
0.0125 USDT |
0.0097 USDT |
0.0125 USDT |
0.0097 USDT |
| 2018-12-03 |
0.0097 USDT |
1,250.0000 ACT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2018-11-29 |
0.0125 USDT |
360.0000 ACT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2018-11-27 |
0.0109 USDT |
220.0000 ACT |
0.0125 USDT |
0.0092 USDT |
0.0125 USDT |
0.0092 USDT |
| 2018-11-23 |
0.0112 USDT |
520.0000 ACT |
0.0127 USDT |
0.0098 USDT |
0.0127 USDT |
0.0098 USDT |
| 2018-11-22 |
0.0124 USDT |
470.0000 ACT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2018-11-20 |
0.0119 USDT |
1,360.0000 ACT |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2018-11-19 |
0.0158 USDT |
12,450.0000 ACT |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2018-11-18 |
0.0219 USDT |
8,360.0000 ACT |
0.0190 USDT |
0.0190 USDT |
0.0260 USDT |
0.0196 USDT |
| 2018-11-16 |
0.0176 USDT |
20.0000 ACT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2018-11-14 |
0.0199 USDT |
3,090.0000 ACT |
0.0218 USDT |
0.0198 USDT |
0.0218 USDT |
0.0198 USDT |
| 2018-11-13 |
0.0212 USDT |
60.0000 ACT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2018-11-12 |
0.0222 USDT |
1,830.0000 ACT |
0.0247 USDT |
0.0210 USDT |
0.0247 USDT |
0.0210 USDT |
| 2018-11-10 |
0.0264 USDT |
490.0000 ACT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2018-11-09 |
0.0252 USDT |
5,040.0000 ACT |
0.0257 USDT |
0.0235 USDT |
0.0286 USDT |
0.0251 USDT |
| 2018-11-08 |
0.0350 USDT |
100.0000 ACT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2018-11-07 |
0.0342 USDT |
820.0000 ACT |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
0.0350 USDT |
| 2018-11-06 |
0.0316 USDT |
540.0000 ACT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2018-11-02 |
0.0335 USDT |
100.0000 ACT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2018-10-31 |
0.0269 USDT |
100.0000 ACT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2018-10-27 |
0.0247 USDT |
30.0000 ACT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |