Identifier on HitBTC: ACTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0000 ETH |
6,930.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-19 |
0.0000 ETH |
4,350.0000 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-16 |
0.0000 ETH |
9,230.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-11 |
0.0000 ETH |
490.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-08 |
0.0000 ETH |
470.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-07 |
0.0000 ETH |
850.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-06 |
0.0000 ETH |
300.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-04 |
0.0000 ETH |
1,530.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-03 |
0.0000 ETH |
7,320.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-02 |
0.0000 ETH |
790.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-30 |
0.0000 ETH |
300.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-27 |
0.0000 ETH |
1,400.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-25 |
0.0000 ETH |
1,230.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-24 |
0.0000 ETH |
590.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-23 |
0.0000 ETH |
3,150.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-22 |
0.0000 ETH |
310.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-21 |
0.0000 ETH |
460.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-20 |
0.0000 ETH |
330.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-19 |
0.0000 ETH |
70.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-18 |
0.0000 ETH |
1,740.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-16 |
0.0000 ETH |
29,060.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-15 |
0.0001 ETH |
120.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-13 |
0.0000 ETH |
270.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-12 |
0.0000 ETH |
1,620.0000 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-08 |
0.0000 ETH |
260.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-01 |
0.0001 ETH |
210.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-28 |
0.0001 ETH |
3,220.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-22 |
0.0000 ETH |
80.0000 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-18 |
0.0001 ETH |
20.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-15 |
0.0001 ETH |
300.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-13 |
0.0000 ETH |
480.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-10 |
0.0000 ETH |
490.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-08 |
0.0000 ETH |
5,070.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-03 |
0.0000 ETH |
1,640.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-02 |
0.0001 ETH |
4,340.0000 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-01 |
0.0001 ETH |
10.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-29 |
0.0001 ETH |
520.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-28 |
0.0001 ETH |
210.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-27 |
0.0001 ETH |
31,410.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-26 |
0.0001 ETH |
30.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-25 |
0.0000 ETH |
1,380.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-24 |
0.0000 ETH |
650.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-23 |
0.0000 ETH |
840.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-22 |
0.0000 ETH |
180.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-21 |
0.0000 ETH |
140.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-20 |
0.0000 ETH |
1,020.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-19 |
0.0000 ETH |
1,990.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-18 |
0.0000 ETH |
850.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-17 |
0.0000 ETH |
220.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-16 |
0.0000 ETH |
1,140.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |