Identifier on HitBTC: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0612 USDT |
80,684.3000 ACH |
0.0620 USDT |
0.0586 USDT |
0.0633 USDT |
0.0586 USDT |
| 2021-12-27 |
0.0641 USDT |
2,450.0000 ACH |
0.0641 USDT |
0.0640 USDT |
0.0642 USDT |
0.0640 USDT |
| 2021-12-26 |
0.0636 USDT |
3,159.2000 ACH |
0.0630 USDT |
0.0630 USDT |
0.0636 USDT |
0.0636 USDT |
| 2021-12-25 |
0.0638 USDT |
263.7000 ACH |
0.0639 USDT |
0.0627 USDT |
0.0639 USDT |
0.0633 USDT |
| 2021-12-22 |
0.0614 USDT |
8,307.5000 ACH |
0.0615 USDT |
0.0614 USDT |
0.0617 USDT |
0.0617 USDT |
| 2021-12-21 |
0.0604 USDT |
335.7000 ACH |
0.0603 USDT |
0.0603 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-12-20 |
0.0599 USDT |
776.8000 ACH |
0.0628 USDT |
0.0570 USDT |
0.0628 USDT |
0.0572 USDT |
| 2021-12-19 |
0.0596 USDT |
1,143.8000 ACH |
0.0603 USDT |
0.0589 USDT |
0.0603 USDT |
0.0589 USDT |
| 2021-12-18 |
0.0607 USDT |
8,560.3000 ACH |
0.0597 USDT |
0.0597 USDT |
0.0612 USDT |
0.0608 USDT |
| 2021-12-17 |
0.0608 USDT |
20,176.0000 ACH |
0.0645 USDT |
0.0594 USDT |
0.0645 USDT |
0.0611 USDT |
| 2021-12-16 |
0.0641 USDT |
498.7000 ACH |
0.0635 USDT |
0.0629 USDT |
0.0662 USDT |
0.0636 USDT |
| 2021-12-15 |
0.0589 USDT |
1,504.3000 ACH |
0.0593 USDT |
0.0584 USDT |
0.0604 USDT |
0.0604 USDT |
| 2021-12-14 |
0.0592 USDT |
2,601.9000 ACH |
0.0586 USDT |
0.0581 USDT |
0.0599 USDT |
0.0598 USDT |
| 2021-12-13 |
0.0606 USDT |
15,200.0000 ACH |
0.0627 USDT |
0.0584 USDT |
0.0627 USDT |
0.0584 USDT |
| 2021-12-12 |
0.0644 USDT |
8,077.7000 ACH |
0.0629 USDT |
0.0629 USDT |
0.0645 USDT |
0.0644 USDT |
| 2021-12-11 |
0.0628 USDT |
174.3000 ACH |
0.0619 USDT |
0.0619 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-12-10 |
0.0620 USDT |
1,247.7000 ACH |
0.0625 USDT |
0.0614 USDT |
0.0628 USDT |
0.0614 USDT |
| 2021-12-09 |
0.0649 USDT |
820.5000 ACH |
0.0665 USDT |
0.0639 USDT |
0.0666 USDT |
0.0647 USDT |
| 2021-12-08 |
0.0679 USDT |
4,696.4000 ACH |
0.0675 USDT |
0.0667 USDT |
0.0693 USDT |
0.0690 USDT |
| 2021-12-07 |
0.0707 USDT |
1,227.3000 ACH |
0.0712 USDT |
0.0676 USDT |
0.0714 USDT |
0.0697 USDT |
| 2021-12-06 |
0.0709 USDT |
413,680.4000 ACH |
0.0712 USDT |
0.0604 USDT |
0.0725 USDT |
0.0702 USDT |
| 2021-12-05 |
0.0719 USDT |
4,543.4000 ACH |
0.0696 USDT |
0.0696 USDT |
0.0747 USDT |
0.0719 USDT |
| 2021-12-04 |
0.0660 USDT |
38,992.0000 ACH |
0.0756 USDT |
0.0585 USDT |
0.0760 USDT |
0.0739 USDT |
| 2021-12-03 |
0.0815 USDT |
116,691.7000 ACH |
0.0831 USDT |
0.0767 USDT |
0.0831 USDT |
0.0773 USDT |
| 2021-12-02 |
0.0854 USDT |
62,521.8000 ACH |
0.0879 USDT |
0.0846 USDT |
0.0879 USDT |
0.0846 USDT |
| 2021-12-01 |
0.0902 USDT |
749.9000 ACH |
0.0910 USDT |
0.0879 USDT |
0.0915 USDT |
0.0879 USDT |
| 2021-11-30 |
0.0915 USDT |
9,168.9000 ACH |
0.0926 USDT |
0.0910 USDT |
0.0943 USDT |
0.0921 USDT |
| 2021-11-29 |
0.1033 USDT |
11,538.9000 ACH |
0.0986 USDT |
0.0986 USDT |
0.1060 USDT |
0.1002 USDT |
| 2021-11-28 |
0.0972 USDT |
211,058.1000 ACH |
0.0867 USDT |
0.0850 USDT |
0.1094 USDT |
0.0972 USDT |
| 2021-11-27 |
0.0831 USDT |
7,179.1000 ACH |
0.0828 USDT |
0.0827 USDT |
0.0856 USDT |
0.0833 USDT |
| 2021-11-26 |
0.0882 USDT |
673.0000 ACH |
0.0893 USDT |
0.0840 USDT |
0.0894 USDT |
0.0840 USDT |
| 2021-11-25 |
0.0944 USDT |
317,516.1000 ACH |
0.0853 USDT |
0.0843 USDT |
0.0950 USDT |
0.0948 USDT |
| 2021-11-24 |
0.0858 USDT |
88.8000 ACH |
0.0858 USDT |
0.0818 USDT |
0.0869 USDT |
0.0818 USDT |
| 2021-11-23 |
0.0817 USDT |
176.0000 ACH |
0.0834 USDT |
0.0806 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-11-22 |
0.0759 USDT |
32,908.5000 ACH |
0.0788 USDT |
0.0746 USDT |
0.0809 USDT |
0.0809 USDT |
| 2021-11-21 |
0.0809 USDT |
18,660.2000 ACH |
0.0818 USDT |
0.0796 USDT |
0.0819 USDT |
0.0807 USDT |
| 2021-11-20 |
0.0841 USDT |
1,336.7000 ACH |
0.0841 USDT |
0.0841 USDT |
0.0842 USDT |
0.0842 USDT |
| 2021-11-19 |
0.0735 USDT |
68,503.3000 ACH |
0.0721 USDT |
0.0708 USDT |
0.0825 USDT |
0.0805 USDT |
| 2021-11-18 |
0.0782 USDT |
542,086.5000 ACH |
0.0804 USDT |
0.0707 USDT |
0.0804 USDT |
0.0707 USDT |
| 2021-11-17 |
0.0783 USDT |
65,134.3000 ACH |
0.0830 USDT |
0.0774 USDT |
0.0872 USDT |
0.0779 USDT |
| 2021-11-16 |
0.0873 USDT |
859.6000 ACH |
0.0922 USDT |
0.0826 USDT |
0.0922 USDT |
0.0853 USDT |
| 2021-11-15 |
0.0952 USDT |
160,970.7000 ACH |
0.0921 USDT |
0.0908 USDT |
0.0976 USDT |
0.0945 USDT |
| 2021-11-14 |
0.0880 USDT |
48,204.7000 ACH |
0.0880 USDT |
0.0879 USDT |
0.0902 USDT |
0.0901 USDT |
| 2021-11-13 |
0.0927 USDT |
111,658.4000 ACH |
0.0875 USDT |
0.0850 USDT |
0.0939 USDT |
0.0935 USDT |
| 2021-11-12 |
0.0909 USDT |
5,927.3000 ACH |
0.0914 USDT |
0.0864 USDT |
0.0935 USDT |
0.0869 USDT |
| 2021-11-11 |
0.0929 USDT |
24,026.1000 ACH |
0.0929 USDT |
0.0908 USDT |
0.0970 USDT |
0.0922 USDT |
| 2021-11-10 |
0.0960 USDT |
87,202.7000 ACH |
0.0960 USDT |
0.0911 USDT |
0.1033 USDT |
0.0928 USDT |
| 2021-11-09 |
0.1046 USDT |
31,134.5000 ACH |
0.1015 USDT |
0.0957 USDT |
0.1126 USDT |
0.0995 USDT |
| 2021-11-08 |
0.0910 USDT |
127,955.4000 ACH |
0.0855 USDT |
0.0851 USDT |
0.0995 USDT |
0.0995 USDT |
| 2021-11-07 |
0.0846 USDT |
15,278.6000 ACH |
0.0875 USDT |
0.0824 USDT |
0.0910 USDT |
0.0841 USDT |