Identifier on HitBTC: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0507 USDT |
202,897.5000 ACH |
0.0508 USDT |
0.0500 USDT |
0.0534 USDT |
0.0504 USDT |
| 2022-02-17 |
0.0546 USDT |
837,205.2000 ACH |
0.0555 USDT |
0.0523 USDT |
0.0567 USDT |
0.0530 USDT |
| 2022-02-16 |
0.0642 USDT |
289,342.6000 ACH |
0.0563 USDT |
0.0563 USDT |
0.0686 USDT |
0.0570 USDT |
| 2022-02-15 |
0.0536 USDT |
87,284.4000 ACH |
0.0494 USDT |
0.0494 USDT |
0.0572 USDT |
0.0530 USDT |
| 2022-02-14 |
0.0446 USDT |
93,373.8000 ACH |
0.0432 USDT |
0.0432 USDT |
0.0460 USDT |
0.0458 USDT |
| 2022-02-13 |
0.0453 USDT |
70,383.9000 ACH |
0.0488 USDT |
0.0442 USDT |
0.0488 USDT |
0.0442 USDT |
| 2022-02-12 |
0.0449 USDT |
642,211.7000 ACH |
0.0452 USDT |
0.0440 USDT |
0.0458 USDT |
0.0451 USDT |
| 2022-02-11 |
0.0518 USDT |
1,539,374.1000 ACH |
0.0508 USDT |
0.0477 USDT |
0.0537 USDT |
0.0477 USDT |
| 2022-02-10 |
0.0543 USDT |
405,347.5000 ACH |
0.0560 USDT |
0.0508 USDT |
0.0594 USDT |
0.0545 USDT |
| 2022-02-09 |
0.0550 USDT |
216,571.6000 ACH |
0.0481 USDT |
0.0470 USDT |
0.0625 USDT |
0.0592 USDT |
| 2022-02-08 |
0.0471 USDT |
464,120.1000 ACH |
0.0430 USDT |
0.0402 USDT |
0.0610 USDT |
0.0454 USDT |
| 2022-02-07 |
0.0441 USDT |
263,741.2000 ACH |
0.0396 USDT |
0.0396 USDT |
0.0484 USDT |
0.0450 USDT |
| 2022-02-06 |
0.0393 USDT |
197,625.6000 ACH |
0.0402 USDT |
0.0380 USDT |
0.0404 USDT |
0.0382 USDT |
| 2022-02-05 |
0.0410 USDT |
162,784.6000 ACH |
0.0412 USDT |
0.0399 USDT |
0.0424 USDT |
0.0408 USDT |
| 2022-02-04 |
0.0395 USDT |
155,828.3000 ACH |
0.0365 USDT |
0.0365 USDT |
0.0401 USDT |
0.0394 USDT |
| 2022-02-03 |
0.0369 USDT |
53,375.9000 ACH |
0.0363 USDT |
0.0358 USDT |
0.0376 USDT |
0.0358 USDT |
| 2022-02-02 |
0.0375 USDT |
198,341.5000 ACH |
0.0386 USDT |
0.0365 USDT |
0.0394 USDT |
0.0384 USDT |
| 2022-02-01 |
0.0399 USDT |
64,940.6000 ACH |
0.0396 USDT |
0.0396 USDT |
0.0403 USDT |
0.0398 USDT |
| 2022-01-31 |
0.0373 USDT |
30,275.0000 ACH |
0.0383 USDT |
0.0366 USDT |
0.0383 USDT |
0.0373 USDT |
| 2022-01-30 |
0.0397 USDT |
42,136.5000 ACH |
0.0399 USDT |
0.0384 USDT |
0.0405 USDT |
0.0384 USDT |
| 2022-01-29 |
0.0394 USDT |
56,776.5000 ACH |
0.0395 USDT |
0.0388 USDT |
0.0401 USDT |
0.0389 USDT |
| 2022-01-28 |
0.0380 USDT |
70,745.3000 ACH |
0.0381 USDT |
0.0372 USDT |
0.0383 USDT |
0.0381 USDT |
| 2022-01-27 |
0.0396 USDT |
112,037.2000 ACH |
0.0415 USDT |
0.0384 USDT |
0.0415 USDT |
0.0393 USDT |
| 2022-01-26 |
0.0419 USDT |
126,680.8000 ACH |
0.0394 USDT |
0.0391 USDT |
0.0446 USDT |
0.0424 USDT |
| 2022-01-25 |
0.0391 USDT |
94,191.4000 ACH |
0.0363 USDT |
0.0363 USDT |
0.0401 USDT |
0.0388 USDT |
| 2022-01-24 |
0.0358 USDT |
328,242.9000 ACH |
0.0389 USDT |
0.0348 USDT |
0.0395 USDT |
0.0349 USDT |
| 2022-01-23 |
0.0381 USDT |
452,243.8000 ACH |
0.0366 USDT |
0.0360 USDT |
0.0432 USDT |
0.0385 USDT |
| 2022-01-22 |
0.0398 USDT |
88,778.1000 ACH |
0.0418 USDT |
0.0325 USDT |
0.0434 USDT |
0.0360 USDT |
| 2022-01-21 |
0.0479 USDT |
124,630.1000 ACH |
0.0496 USDT |
0.0421 USDT |
0.0496 USDT |
0.0421 USDT |
| 2022-01-20 |
0.0542 USDT |
540,938.0000 ACH |
0.0512 USDT |
0.0503 USDT |
0.0562 USDT |
0.0511 USDT |
| 2022-01-19 |
0.0526 USDT |
92,030.8000 ACH |
0.0527 USDT |
0.0509 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-01-18 |
0.0518 USDT |
768.1000 ACH |
0.0535 USDT |
0.0509 USDT |
0.0535 USDT |
0.0512 USDT |
| 2022-01-16 |
0.0576 USDT |
2,060.6000 ACH |
0.0581 USDT |
0.0575 USDT |
0.0581 USDT |
0.0575 USDT |
| 2022-01-15 |
0.0584 USDT |
37,086.4000 ACH |
0.0605 USDT |
0.0575 USDT |
0.0605 USDT |
0.0584 USDT |
| 2022-01-14 |
0.0580 USDT |
4,063.8000 ACH |
0.0586 USDT |
0.0570 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-01-13 |
0.0610 USDT |
273,494.9000 ACH |
0.0600 USDT |
0.0598 USDT |
0.0611 USDT |
0.0598 USDT |
| 2022-01-12 |
0.0620 USDT |
56,800.6000 ACH |
0.0659 USDT |
0.0595 USDT |
0.0659 USDT |
0.0599 USDT |
| 2022-01-11 |
0.0722 USDT |
42,169.3000 ACH |
0.0824 USDT |
0.0610 USDT |
0.0824 USDT |
0.0690 USDT |
| 2022-01-10 |
0.0810 USDT |
65,162.4000 ACH |
0.0697 USDT |
0.0697 USDT |
0.0936 USDT |
0.0828 USDT |
| 2022-01-09 |
0.0604 USDT |
140.0000 ACH |
0.0602 USDT |
0.0602 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-01-08 |
0.0620 USDT |
979.8000 ACH |
0.0620 USDT |
0.0609 USDT |
0.0620 USDT |
0.0609 USDT |
| 2022-01-07 |
0.0591 USDT |
13,093.0000 ACH |
0.0619 USDT |
0.0591 USDT |
0.0619 USDT |
0.0591 USDT |
| 2022-01-06 |
0.0657 USDT |
1,556.5000 ACH |
0.0657 USDT |
0.0639 USDT |
0.0689 USDT |
0.0639 USDT |
| 2022-01-05 |
0.0659 USDT |
104,135.0000 ACH |
0.0629 USDT |
0.0622 USDT |
0.0737 USDT |
0.0648 USDT |
| 2022-01-04 |
0.0632 USDT |
444.7000 ACH |
0.0628 USDT |
0.0628 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-01-03 |
0.0642 USDT |
19,510.1000 ACH |
0.0641 USDT |
0.0640 USDT |
0.0642 USDT |
0.0640 USDT |
| 2022-01-02 |
0.0649 USDT |
1,672.3000 ACH |
0.0649 USDT |
0.0649 USDT |
0.0654 USDT |
0.0649 USDT |
| 2021-12-31 |
0.0611 USDT |
10,677.1000 ACH |
0.0612 USDT |
0.0609 USDT |
0.0657 USDT |
0.0620 USDT |
| 2021-12-30 |
0.0652 USDT |
420,081.3000 ACH |
0.0615 USDT |
0.0611 USDT |
0.0664 USDT |
0.0617 USDT |
| 2021-12-29 |
0.0619 USDT |
15,760.8000 ACH |
0.0590 USDT |
0.0590 USDT |
0.0627 USDT |
0.0617 USDT |