Identifier on HitBTC: ACATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.0076 USDT |
1,825,300.0000 ACAT |
0.0077 USDT |
0.0071 USDT |
0.0084 USDT |
0.0072 USDT |
| 2018-06-05 |
0.0076 USDT |
3,363,600.0000 ACAT |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2018-06-04 |
0.0083 USDT |
17,289,900.0000 ACAT |
0.0089 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
| 2018-06-03 |
0.0091 USDT |
24,333,300.0000 ACAT |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2018-06-02 |
0.0096 USDT |
29,353,700.0000 ACAT |
0.0095 USDT |
0.0091 USDT |
0.0114 USDT |
0.0093 USDT |
| 2018-06-01 |
0.0093 USDT |
25,275,100.0000 ACAT |
0.0088 USDT |
0.0085 USDT |
0.0110 USDT |
0.0095 USDT |
| 2018-05-31 |
0.0092 USDT |
23,535,900.0000 ACAT |
0.0090 USDT |
0.0083 USDT |
0.0097 USDT |
0.0090 USDT |
| 2018-05-30 |
0.0094 USDT |
13,210,900.0000 ACAT |
0.0095 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2018-05-29 |
0.0097 USDT |
6,351,800.0000 ACAT |
0.0100 USDT |
0.0081 USDT |
0.0119 USDT |
0.0092 USDT |
| 2018-05-28 |
0.0120 USDT |
22,799,200.0000 ACAT |
0.0128 USDT |
0.0076 USDT |
0.0148 USDT |
0.0097 USDT |
| 2018-05-27 |
0.0112 USDT |
33,765,600.0000 ACAT |
0.0093 USDT |
0.0084 USDT |
0.0165 USDT |
0.0127 USDT |
| 2018-05-26 |
0.0084 USDT |
16,652,600.0000 ACAT |
0.0072 USDT |
0.0068 USDT |
0.0110 USDT |
0.0094 USDT |
| 2018-05-25 |
0.0070 USDT |
7,603,000.0000 ACAT |
0.0063 USDT |
0.0061 USDT |
0.0083 USDT |
0.0072 USDT |
| 2018-05-24 |
0.0063 USDT |
5,213,000.0000 ACAT |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-05-23 |
0.0068 USDT |
1,328,100.0000 ACAT |
0.0073 USDT |
0.0061 USDT |
0.0079 USDT |
0.0065 USDT |
| 2018-05-22 |
0.0082 USDT |
530,500.0000 ACAT |
0.0085 USDT |
0.0071 USDT |
0.0170 USDT |
0.0076 USDT |
| 2018-05-21 |
0.0094 USDT |
410,700.0000 ACAT |
0.0290 USDT |
0.0050 USDT |
0.0290 USDT |
0.0070 USDT |