Crypto exchange HitBTC

Market Alphacat (ACAT) / Tether (USDT)

Identifier on HitBTC: ACATUSD
12...1213141516
Date Price Volume Open Low High Close
2018-09-14 0.0008 USDT 114,200.0000 ACAT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2018-09-13 0.0007 USDT 572,100.0000 ACAT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2018-09-12 0.0006 USDT 349,100.0000 ACAT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2018-09-11 0.0007 USDT 376,800.0000 ACAT 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2018-09-10 0.0007 USDT 179,700.0000 ACAT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2018-09-09 0.0007 USDT 262,500.0000 ACAT 0.0007 USDT 0.0005 USDT 0.0008 USDT 0.0007 USDT
2018-09-08 0.0007 USDT 160,800.0000 ACAT 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2018-09-07 0.0008 USDT 179,500.0000 ACAT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2018-09-06 0.0009 USDT 146,400.0000 ACAT 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2018-09-05 0.0009 USDT 438,700.0000 ACAT 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2018-09-04 0.0011 USDT 305,600.0000 ACAT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2018-09-03 0.0011 USDT 312,800.0000 ACAT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2018-09-02 0.0011 USDT 407,800.0000 ACAT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2018-09-01 0.0012 USDT 383,000.0000 ACAT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2018-08-31 0.0012 USDT 208,900.0000 ACAT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2018-08-30 0.0013 USDT 676,500.0000 ACAT 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2018-08-29 0.0012 USDT 1,759,700.0000 ACAT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2018-08-28 0.0012 USDT 1,754,400.0000 ACAT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2018-08-27 0.0012 USDT 435,400.0000 ACAT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2018-08-26 0.0014 USDT 3,797,600.0000 ACAT 0.0012 USDT 0.0012 USDT 0.0022 USDT 0.0013 USDT
2018-08-25 0.0014 USDT 10,740,900.0000 ACAT 0.0009 USDT 0.0009 USDT 0.0021 USDT 0.0013 USDT
2018-08-24 0.0009 USDT 21,285,200.0000 ACAT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2018-08-23 0.0009 USDT 23,868,400.0000 ACAT 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2018-08-22 0.0009 USDT 25,412,000.0000 ACAT 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2018-08-21 0.0009 USDT 26,639,100.0000 ACAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2018-08-20 0.0009 USDT 7,031,400.0000 ACAT 0.0009 USDT 0.0008 USDT 0.0013 USDT 0.0008 USDT
2018-08-19 0.0009 USDT 14,815,700.0000 ACAT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2018-08-18 0.0010 USDT 13,378,000.0000 ACAT 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2018-08-17 0.0011 USDT 10,142,200.0000 ACAT 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2018-08-16 0.0010 USDT 11,623,500.0000 ACAT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2018-08-15 0.0009 USDT 174,407,500.0000 ACAT 0.0009 USDT 0.0008 USDT 0.0013 USDT 0.0010 USDT
2018-08-14 0.0009 USDT 56,595,400.0000 ACAT 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2018-08-13 0.0012 USDT 122,183,600.0000 ACAT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2018-08-12 0.0012 USDT 17,702,200.0000 ACAT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2018-08-11 0.0013 USDT 27,713,400.0000 ACAT 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2018-08-10 0.0014 USDT 130,709,900.0000 ACAT 0.0014 USDT 0.0013 USDT 0.0017 USDT 0.0014 USDT
2018-08-09 0.0013 USDT 233,835,800.0000 ACAT 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2018-08-08 0.0016 USDT 642,200.0000 ACAT 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2018-08-07 0.0018 USDT 1,509,000.0000 ACAT 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2018-08-06 0.0019 USDT 408,700.0000 ACAT 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2018-08-05 0.0020 USDT 449,000.0000 ACAT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2018-08-04 0.0020 USDT 687,000.0000 ACAT 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2018-08-03 0.0021 USDT 4,440,400.0000 ACAT 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2018-08-02 0.0023 USDT 44,400.0000 ACAT 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2018-08-01 0.0025 USDT 83,800.0000 ACAT 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2018-07-31 0.0026 USDT 276,000.0000 ACAT 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2018-07-30 0.0031 USDT 261,900.0000 ACAT 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2018-07-29 0.0033 USDT 324,400.0000 ACAT 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2018-07-28 0.0031 USDT 219,900.0000 ACAT 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2018-07-27 0.0031 USDT 16,000.0000 ACAT 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
12...1213141516