Identifier on HitBTC: ACATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0030 USDT |
355,300.0000 ACAT |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-07-25 |
0.0032 USDT |
308,100.0000 ACAT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2018-07-24 |
0.0033 USDT |
306,900.0000 ACAT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2018-07-23 |
0.0031 USDT |
912,000.0000 ACAT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-07-22 |
0.0031 USDT |
146,114,000.0000 ACAT |
0.0030 USDT |
0.0021 USDT |
0.0034 USDT |
0.0031 USDT |
| 2018-07-21 |
0.0029 USDT |
3,049,500.0000 ACAT |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-07-20 |
0.0031 USDT |
526,800.0000 ACAT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2018-07-19 |
0.0033 USDT |
513,200.0000 ACAT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-07-18 |
0.0034 USDT |
6,278,100.0000 ACAT |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2018-07-17 |
0.0033 USDT |
2,163,700.0000 ACAT |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2018-07-16 |
0.0033 USDT |
62,931,700.0000 ACAT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2018-07-15 |
0.0031 USDT |
1,322,800.0000 ACAT |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-07-14 |
0.0031 USDT |
6,335,300.0000 ACAT |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2018-07-13 |
0.0034 USDT |
218,831,800.0000 ACAT |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0033 USDT |
| 2018-07-12 |
0.0037 USDT |
912,000.0000 ACAT |
0.0035 USDT |
0.0033 USDT |
0.0046 USDT |
0.0035 USDT |
| 2018-07-11 |
0.0036 USDT |
90,600.0000 ACAT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2018-07-10 |
0.0038 USDT |
1,365,200.0000 ACAT |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2018-07-09 |
0.0044 USDT |
261,555,600.0000 ACAT |
0.0041 USDT |
0.0035 USDT |
0.0058 USDT |
0.0040 USDT |
| 2018-07-08 |
0.0043 USDT |
8,102,600.0000 ACAT |
0.0047 USDT |
0.0039 USDT |
0.0050 USDT |
0.0040 USDT |
| 2018-07-07 |
0.0044 USDT |
275,395,300.0000 ACAT |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-07-06 |
0.0042 USDT |
683,900.0000 ACAT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2018-07-05 |
0.0044 USDT |
5,147,100.0000 ACAT |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-07-04 |
0.0049 USDT |
230,151,300.0000 ACAT |
0.0049 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2018-07-03 |
0.0055 USDT |
283,230,000.0000 ACAT |
0.0055 USDT |
0.0040 USDT |
0.0065 USDT |
0.0048 USDT |
| 2018-07-02 |
0.0056 USDT |
899,451,600.0000 ACAT |
0.0036 USDT |
0.0036 USDT |
0.0070 USDT |
0.0055 USDT |
| 2018-07-01 |
0.0035 USDT |
330,900.0000 ACAT |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2018-06-30 |
0.0035 USDT |
404,300.0000 ACAT |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
| 2018-06-29 |
0.0032 USDT |
392,000.0000 ACAT |
0.0052 USDT |
0.0032 USDT |
0.0052 USDT |
0.0034 USDT |
| 2018-06-28 |
0.0042 USDT |
341,200.0000 ACAT |
0.0035 USDT |
0.0032 USDT |
0.0054 USDT |
0.0032 USDT |
| 2018-06-27 |
0.0034 USDT |
219,500.0000 ACAT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-06-26 |
0.0035 USDT |
121,800.0000 ACAT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2018-06-25 |
0.0037 USDT |
344,200.0000 ACAT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-06-24 |
0.0038 USDT |
5,928,500.0000 ACAT |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2018-06-23 |
0.0040 USDT |
29,574,800.0000 ACAT |
0.0041 USDT |
0.0033 USDT |
0.0054 USDT |
0.0040 USDT |
| 2018-06-22 |
0.0044 USDT |
13,114,100.0000 ACAT |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2018-06-21 |
0.0047 USDT |
19,633,100.0000 ACAT |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2018-06-20 |
0.0050 USDT |
21,510,100.0000 ACAT |
0.0051 USDT |
0.0046 USDT |
0.0063 USDT |
0.0048 USDT |
| 2018-06-19 |
0.0051 USDT |
19,579,600.0000 ACAT |
0.0048 USDT |
0.0046 USDT |
0.0061 USDT |
0.0050 USDT |
| 2018-06-18 |
0.0048 USDT |
12,346,500.0000 ACAT |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-06-17 |
0.0049 USDT |
17,781,100.0000 ACAT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-06-16 |
0.0051 USDT |
21,747,300.0000 ACAT |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2018-06-15 |
0.0054 USDT |
22,959,500.0000 ACAT |
0.0050 USDT |
0.0046 USDT |
0.0058 USDT |
0.0053 USDT |
| 2018-06-14 |
0.0048 USDT |
13,185,800.0000 ACAT |
0.0045 USDT |
0.0041 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-06-13 |
0.0047 USDT |
1,196,100.0000 ACAT |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2018-06-12 |
0.0052 USDT |
645,600.0000 ACAT |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2018-06-11 |
0.0053 USDT |
745,600.0000 ACAT |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-06-10 |
0.0058 USDT |
2,871,000.0000 ACAT |
0.0069 USDT |
0.0053 USDT |
0.0069 USDT |
0.0053 USDT |
| 2018-06-09 |
0.0066 USDT |
502,500.0000 ACAT |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2018-06-08 |
0.0069 USDT |
98,900.0000 ACAT |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2018-06-07 |
0.0069 USDT |
780,700.0000 ACAT |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |