Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0045 BTC |
4,656.4850 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-15 |
0.0045 BTC |
3,735.5760 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-14 |
0.0045 BTC |
2,856.0900 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0046 BTC |
4,734.6420 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-12 |
0.0046 BTC |
4,409.2690 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-11 |
0.0045 BTC |
4,656.4960 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-10 |
0.0045 BTC |
6,126.1380 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-09 |
0.0043 BTC |
4,090.8990 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-08 |
0.0044 BTC |
3,844.5980 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0044 BTC |
3,754.3060 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-06 |
0.0044 BTC |
3,805.3030 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0044 BTC |
5,706.6820 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-04 |
0.0042 BTC |
4,837.8140 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-03 |
0.0042 BTC |
6,122.1770 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-02 |
0.0040 BTC |
5,796.4210 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-01 |
0.0042 BTC |
5,379.1940 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-31 |
0.0043 BTC |
8,095.1910 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2022-07-30 |
0.0040 BTC |
5,936.7090 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0041 BTC |
6,731.4900 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-07-28 |
0.0041 BTC |
6,955.7790 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-27 |
0.0039 BTC |
5,611.7040 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-26 |
0.0038 BTC |
6,228.5310 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-07-25 |
0.0039 BTC |
5,596.7290 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-07-24 |
0.0040 BTC |
3,920.3260 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0040 BTC |
4,698.3560 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-22 |
0.0040 BTC |
6,587.7990 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-21 |
0.0040 BTC |
5,561.8420 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0040 BTC |
7,844.6030 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0043 BTC |
6,679.7090 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0041 BTC |
| 2022-07-18 |
0.0043 BTC |
6,205.9570 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-17 |
0.0042 BTC |
7,296.1590 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-16 |
0.0043 BTC |
7,553.0850 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-15 |
0.0044 BTC |
9,531.2270 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-14 |
0.0041 BTC |
8,375.6310 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-13 |
0.0037 BTC |
11,228.2500 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-12 |
0.0035 BTC |
7,581.9670 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-07-11 |
0.0037 BTC |
8,867.2960 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-07-10 |
0.0037 BTC |
12,928.0370 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-07-09 |
0.0035 BTC |
11,625.0890 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-07-08 |
0.0033 BTC |
9,252.0860 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0032 BTC |
7,311.2060 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-07-06 |
0.0031 BTC |
6,189.5670 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0031 BTC |
6,592.7190 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
7,949.4780 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-03 |
0.0029 BTC |
6,048.5160 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-02 |
0.0029 BTC |
6,969.9150 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
4,871.3340 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-30 |
0.0029 BTC |
7,387.0360 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
7,054.0160 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0031 BTC |
5,985.5350 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |