Crypto exchange HitBTC

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on HitBTC: AAVEBTC
12...181920
Date Price Volume Open Low High Close
2020-10-23 0.0030 BTC 95.0840 AAVE 0.0029 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2020-10-22 0.0023 BTC 79.7020 AAVE 0.0027 BTC 0.0019 BTC 0.0029 BTC 0.0028 BTC
2020-10-21 0.0027 BTC 69.0460 AAVE 0.0032 BTC 0.0027 BTC 0.0032 BTC 0.0027 BTC
2020-10-20 0.0033 BTC 13.1770 AAVE 0.0038 BTC 0.0028 BTC 0.0044 BTC 0.0032 BTC
2020-10-19 0.0047 BTC 0.7350 AAVE 0.0000 BTC 0.0000 BTC 0.0049 BTC 0.0049 BTC
12...181920