Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0028 BTC |
1,763.6050 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-03-19 |
0.0029 BTC |
1,699.5480 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-03-18 |
0.0029 BTC |
1,975.3990 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0029 BTC |
2,231.6150 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-16 |
0.0030 BTC |
1,321.5680 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0031 BTC |
2,237.0640 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0031 BTC |
4,137.9000 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-13 |
0.0032 BTC |
2,925.7900 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-12 |
0.0033 BTC |
2,482.7570 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0033 BTC |
2,990.6200 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-10 |
0.0034 BTC |
1,697.1150 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-09 |
0.0034 BTC |
1,891.4210 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-08 |
0.0033 BTC |
1,619.0560 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
1,008.8330 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0034 BTC |
619.3300 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0034 BTC |
574.9020 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-04 |
0.0034 BTC |
1,318.9930 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0034 BTC |
1,720.3190 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0034 BTC |
1,286.1540 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-01 |
0.0034 BTC |
2,152.8210 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-28 |
0.0034 BTC |
1,319.8320 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-27 |
0.0035 BTC |
759.5990 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-26 |
0.0035 BTC |
904.3180 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-25 |
0.0035 BTC |
1,641.9880 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-24 |
0.0036 BTC |
1,475.6690 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-23 |
0.0036 BTC |
907.0840 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-22 |
0.0035 BTC |
1,308.7370 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-21 |
0.0036 BTC |
1,583.5240 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-20 |
0.0037 BTC |
1,709.9270 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-19 |
0.0037 BTC |
2,477.7050 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-02-18 |
0.0036 BTC |
1,853.0190 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-17 |
0.0036 BTC |
1,753.5160 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-16 |
0.0036 BTC |
2,175.1780 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-15 |
0.0037 BTC |
2,138.4780 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-14 |
0.0037 BTC |
3,034.3930 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-13 |
0.0037 BTC |
3,657.3540 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-12 |
0.0036 BTC |
667.4060 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-02-11 |
0.0036 BTC |
820.7720 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-10 |
0.0036 BTC |
2,096.0200 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-09 |
0.0037 BTC |
2,807.5050 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2023-02-08 |
0.0038 BTC |
1,374.8790 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-07 |
0.0038 BTC |
929.1500 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-06 |
0.0038 BTC |
535.8880 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-05 |
0.0037 BTC |
1,172.6040 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-04 |
0.0038 BTC |
1,220.5740 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-03 |
0.0038 BTC |
2,252.5740 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-02 |
0.0038 BTC |
2,391.0040 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-01 |
0.0036 BTC |
1,367.2720 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-31 |
0.0036 BTC |
1,048.3340 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-30 |
0.0036 BTC |
1,927.9640 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |