Identifier on HitBTC: 1INCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.3965 USDC |
78.6000 1INCH |
0.3965 USDC |
0.3965 USDC |
0.3965 USDC |
0.3965 USDC |
| 2023-05-15 |
0.4177 USDC |
54.0000 1INCH |
0.4177 USDC |
0.4177 USDC |
0.4177 USDC |
0.4177 USDC |
| 2023-05-13 |
0.4126 USDC |
280.7000 1INCH |
0.4137 USDC |
0.4122 USDC |
0.4137 USDC |
0.4124 USDC |
| 2023-05-08 |
0.4203 USDC |
0.4000 1INCH |
0.4203 USDC |
0.4203 USDC |
0.4203 USDC |
0.4203 USDC |
| 2023-04-27 |
0.4925 USDC |
45.9000 1INCH |
0.4925 USDC |
0.4925 USDC |
0.4925 USDC |
0.4925 USDC |
| 2023-04-08 |
0.5361 USDC |
0.2000 1INCH |
0.5361 USDC |
0.5361 USDC |
0.5361 USDC |
0.5361 USDC |
| 2023-04-04 |
0.5179 USDC |
0.5000 1INCH |
0.5179 USDC |
0.5179 USDC |
0.5179 USDC |
0.5179 USDC |
| 2023-03-31 |
0.5471 USDC |
0.5000 1INCH |
0.5471 USDC |
0.5471 USDC |
0.5471 USDC |
0.5471 USDC |
| 2023-03-14 |
0.4998 USDC |
29.5000 1INCH |
0.4998 USDC |
0.4998 USDC |
0.4998 USDC |
0.4998 USDC |
| 2023-03-13 |
0.4748 USDC |
740.3000 1INCH |
0.4751 USDC |
0.4743 USDC |
0.4751 USDC |
0.4743 USDC |
| 2023-03-11 |
0.4574 USDC |
14,222.1000 1INCH |
0.4518 USDC |
0.4518 USDC |
0.4872 USDC |
0.4872 USDC |
| 2023-03-09 |
0.4543 USDC |
0.2000 1INCH |
0.4543 USDC |
0.4543 USDC |
0.4543 USDC |
0.4543 USDC |
| 2023-03-04 |
0.5047 USDC |
0.3000 1INCH |
0.5047 USDC |
0.5047 USDC |
0.5047 USDC |
0.5047 USDC |
| 2023-03-03 |
0.5109 USDC |
2,579.0000 1INCH |
0.5561 USDC |
0.5064 USDC |
0.5561 USDC |
0.5089 USDC |
| 2023-03-02 |
0.5624 USDC |
30.5000 1INCH |
0.5624 USDC |
0.5624 USDC |
0.5624 USDC |
0.5624 USDC |
| 2023-02-24 |
0.5946 USDC |
2.0000 1INCH |
0.5946 USDC |
0.5946 USDC |
0.5946 USDC |
0.5946 USDC |
| 2023-02-21 |
0.6782 USDC |
1,639.2000 1INCH |
0.6118 USDC |
0.6118 USDC |
0.6810 USDC |
0.6810 USDC |
| 2023-02-19 |
0.5740 USDC |
4.2000 1INCH |
0.5740 USDC |
0.5740 USDC |
0.5740 USDC |
0.5740 USDC |
| 2023-02-14 |
0.5309 USDC |
58.8000 1INCH |
0.5309 USDC |
0.5309 USDC |
0.5309 USDC |
0.5309 USDC |
| 2023-02-10 |
0.5342 USDC |
0.2000 1INCH |
0.5341 USDC |
0.5341 USDC |
0.5344 USDC |
0.5344 USDC |
| 2023-02-09 |
0.5209 USDC |
2,647.8000 1INCH |
0.5376 USDC |
0.5166 USDC |
0.5376 USDC |
0.5166 USDC |
| 2023-02-08 |
0.5903 USDC |
3.5000 1INCH |
0.5903 USDC |
0.5903 USDC |
0.5903 USDC |
0.5903 USDC |
| 2023-02-06 |
0.5687 USDC |
26.8000 1INCH |
0.5743 USDC |
0.5644 USDC |
0.5743 USDC |
0.5679 USDC |
| 2023-02-05 |
0.5558 USDC |
281.2000 1INCH |
0.5594 USDC |
0.5394 USDC |
0.5594 USDC |
0.5394 USDC |
| 2023-02-04 |
0.5771 USDC |
4,736.7000 1INCH |
0.5592 USDC |
0.5592 USDC |
0.5986 USDC |
0.5985 USDC |
| 2023-02-03 |
0.5622 USDC |
17.4000 1INCH |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
| 2023-02-02 |
0.5394 USDC |
32.4000 1INCH |
0.5394 USDC |
0.5394 USDC |
0.5394 USDC |
0.5394 USDC |
| 2023-02-01 |
0.5204 USDC |
124.6000 1INCH |
0.5204 USDC |
0.5204 USDC |
0.5204 USDC |
0.5204 USDC |
| 2023-01-30 |
0.4964 USDC |
220.1000 1INCH |
0.4964 USDC |
0.4964 USDC |
0.4965 USDC |
0.4965 USDC |
| 2023-01-26 |
0.5278 USDC |
46.8000 1INCH |
0.5444 USDC |
0.5238 USDC |
0.5444 USDC |
0.5238 USDC |
| 2023-01-25 |
0.5309 USDC |
1,784.8000 1INCH |
0.5157 USDC |
0.5157 USDC |
0.5467 USDC |
0.5467 USDC |
| 2023-01-24 |
0.5384 USDC |
19.5000 1INCH |
0.5384 USDC |
0.5384 USDC |
0.5384 USDC |
0.5384 USDC |
| 2023-01-23 |
0.5418 USDC |
80.0000 1INCH |
0.5420 USDC |
0.5414 USDC |
0.5420 USDC |
0.5414 USDC |
| 2023-01-22 |
0.5337 USDC |
50.2000 1INCH |
0.5342 USDC |
0.5237 USDC |
0.5342 USDC |
0.5237 USDC |
| 2023-01-21 |
0.4984 USDC |
576.7000 1INCH |
0.4997 USDC |
0.4862 USDC |
0.4997 USDC |
0.4862 USDC |
| 2023-01-20 |
0.4558 USDC |
3.0000 1INCH |
0.4558 USDC |
0.4558 USDC |
0.4558 USDC |
0.4558 USDC |
| 2023-01-19 |
0.4628 USDC |
1,299.8000 1INCH |
0.4529 USDC |
0.4529 USDC |
0.4692 USDC |
0.4692 USDC |
| 2023-01-18 |
0.4657 USDC |
25.2000 1INCH |
0.4657 USDC |
0.4657 USDC |
0.4657 USDC |
0.4657 USDC |
| 2023-01-16 |
0.4872 USDC |
64.8000 1INCH |
0.4843 USDC |
0.4843 USDC |
0.4872 USDC |
0.4872 USDC |
| 2023-01-14 |
0.4645 USDC |
64.6000 1INCH |
0.4645 USDC |
0.4555 USDC |
0.4645 USDC |
0.4555 USDC |