Identifier on HitBTC: 1INCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.1712 USDC |
4.1000 1INCH |
0.2000 USDC |
0.1400 USDC |
0.2200 USDC |
0.2200 USDC |
| 2025-08-14 |
0.2594 USDC |
1.6000 1INCH |
0.2500 USDC |
0.2500 USDC |
0.3000 USDC |
0.3000 USDC |
| 2025-08-12 |
0.2750 USDC |
4.0000 1INCH |
0.2800 USDC |
0.2700 USDC |
0.2800 USDC |
0.2700 USDC |
| 2025-08-04 |
0.2750 USDC |
4.0000 1INCH |
0.3000 USDC |
0.2500 USDC |
0.3000 USDC |
0.2500 USDC |
| 2025-07-11 |
0.2839 USDC |
0.2000 1INCH |
0.2839 USDC |
0.2839 USDC |
0.2839 USDC |
0.2839 USDC |
| 2025-02-02 |
0.2839 USDC |
0.2000 1INCH |
0.2839 USDC |
0.2839 USDC |
0.2839 USDC |
0.2839 USDC |
| 2024-11-12 |
0.2927 USDC |
0.1000 1INCH |
0.2927 USDC |
0.2927 USDC |
0.2927 USDC |
0.2927 USDC |
| 2024-11-10 |
0.2927 USDC |
123.2000 1INCH |
0.2927 USDC |
0.2927 USDC |
0.2927 USDC |
0.2927 USDC |
| 2024-09-30 |
0.2927 USDC |
123.1000 1INCH |
0.2927 USDC |
0.2927 USDC |
0.2927 USDC |
0.2927 USDC |
| 2024-09-04 |
0.2587 USDC |
0.1000 1INCH |
0.2587 USDC |
0.2587 USDC |
0.2587 USDC |
0.2587 USDC |
| 2024-08-27 |
0.2587 USDC |
139.5000 1INCH |
0.2587 USDC |
0.2587 USDC |
0.2587 USDC |
0.2587 USDC |
| 2024-08-18 |
0.2431 USDC |
0.1000 1INCH |
0.2431 USDC |
0.2431 USDC |
0.2431 USDC |
0.2431 USDC |
| 2024-08-05 |
0.2107 USDC |
1,393.4000 1INCH |
0.2430 USDC |
0.2041 USDC |
0.2467 USDC |
0.2467 USDC |
| 2024-07-19 |
0.4169 USDC |
0.1000 1INCH |
0.4169 USDC |
0.4169 USDC |
0.4169 USDC |
0.4169 USDC |
| 2024-06-18 |
0.3756 USDC |
0.1000 1INCH |
0.3756 USDC |
0.3756 USDC |
0.3756 USDC |
0.3756 USDC |
| 2024-06-07 |
0.4317 USDC |
12.0000 1INCH |
0.4370 USDC |
0.4285 USDC |
0.4370 USDC |
0.4298 USDC |
| 2024-06-03 |
0.4708 USDC |
1.0000 1INCH |
0.4708 USDC |
0.4708 USDC |
0.4708 USDC |
0.4708 USDC |
| 2024-06-02 |
0.4767 USDC |
210.7000 1INCH |
0.4936 USDC |
0.4729 USDC |
0.4936 USDC |
0.4730 USDC |
| 2024-06-01 |
0.4959 USDC |
514.6000 1INCH |
0.4956 USDC |
0.4956 USDC |
0.4959 USDC |
0.4959 USDC |
| 2024-05-31 |
0.4966 USDC |
331.0000 1INCH |
0.4959 USDC |
0.4959 USDC |
0.4968 USDC |
0.4968 USDC |
| 2024-05-30 |
0.5022 USDC |
2.0000 1INCH |
0.5022 USDC |
0.5022 USDC |
0.5022 USDC |
0.5022 USDC |
| 2024-05-29 |
0.4914 USDC |
3,460.8000 1INCH |
0.4682 USDC |
0.4682 USDC |
0.4955 USDC |
0.4904 USDC |
| 2024-05-28 |
0.4421 USDC |
5,227.6000 1INCH |
0.4385 USDC |
0.4351 USDC |
0.4658 USDC |
0.4658 USDC |
| 2024-05-27 |
0.4248 USDC |
63.2000 1INCH |
0.4225 USDC |
0.4225 USDC |
0.4248 USDC |
0.4248 USDC |
| 2024-05-14 |
0.3608 USDC |
0.8000 1INCH |
0.3608 USDC |
0.3608 USDC |
0.3608 USDC |
0.3608 USDC |
| 2024-05-10 |
0.3815 USDC |
2.5000 1INCH |
0.3815 USDC |
0.3815 USDC |
0.3815 USDC |
0.3815 USDC |
| 2024-05-08 |
0.3674 USDC |
4.7000 1INCH |
0.3676 USDC |
0.3673 USDC |
0.3676 USDC |
0.3673 USDC |
| 2024-05-03 |
0.3722 USDC |
5.2000 1INCH |
0.3676 USDC |
0.3676 USDC |
0.3769 USDC |
0.3769 USDC |
| 2024-05-02 |
0.3595 USDC |
3.5000 1INCH |
0.3581 USDC |
0.3563 USDC |
0.3636 USDC |
0.3636 USDC |
| 2024-04-30 |
0.3869 USDC |
0.7000 1INCH |
0.3869 USDC |
0.3869 USDC |
0.3869 USDC |
0.3869 USDC |
| 2024-04-19 |
0.4241 USDC |
1.0000 1INCH |
0.4241 USDC |
0.4241 USDC |
0.4241 USDC |
0.4241 USDC |
| 2024-04-17 |
0.3991 USDC |
1.7000 1INCH |
0.3991 USDC |
0.3991 USDC |
0.3991 USDC |
0.3991 USDC |
| 2024-04-15 |
0.4348 USDC |
2.8000 1INCH |
0.4330 USDC |
0.4330 USDC |
0.4350 USDC |
0.4350 USDC |
| 2024-04-13 |
0.3498 USDC |
1,318.5000 1INCH |
0.3568 USDC |
0.3467 USDC |
0.3568 USDC |
0.3467 USDC |
| 2024-04-12 |
0.4559 USDC |
13.5000 1INCH |
0.4708 USDC |
0.4340 USDC |
0.4708 USDC |
0.4340 USDC |
| 2024-04-11 |
0.5611 USDC |
0.1000 1INCH |
0.5611 USDC |
0.5611 USDC |
0.5611 USDC |
0.5611 USDC |
| 2024-04-10 |
0.5530 USDC |
294.8000 1INCH |
0.5526 USDC |
0.5526 USDC |
0.5530 USDC |
0.5530 USDC |
| 2024-04-08 |
0.5927 USDC |
594.4000 1INCH |
0.5918 USDC |
0.5918 USDC |
0.6209 USDC |
0.6209 USDC |
| 2024-03-31 |
0.6063 USDC |
325.7000 1INCH |
0.6062 USDC |
0.6062 USDC |
0.6090 USDC |
0.6090 USDC |
| 2024-03-30 |
0.6131 USDC |
522.2000 1INCH |
0.5994 USDC |
0.5994 USDC |
0.6172 USDC |
0.6172 USDC |
| 2024-03-28 |
0.6054 USDC |
39.2000 1INCH |
0.6054 USDC |
0.6054 USDC |
0.6054 USDC |
0.6054 USDC |
| 2024-03-25 |
0.5849 USDC |
10.0000 1INCH |
0.5849 USDC |
0.5849 USDC |
0.5849 USDC |
0.5849 USDC |
| 2024-03-21 |
0.5521 USDC |
12.4000 1INCH |
0.5507 USDC |
0.5507 USDC |
0.5535 USDC |
0.5535 USDC |
| 2024-03-18 |
0.5732 USDC |
28.5000 1INCH |
0.5734 USDC |
0.5729 USDC |
0.5734 USDC |
0.5729 USDC |
| 2024-03-17 |
0.5862 USDC |
1.0000 1INCH |
0.5862 USDC |
0.5862 USDC |
0.5862 USDC |
0.5862 USDC |
| 2024-03-15 |
0.5965 USDC |
19.8000 1INCH |
0.5965 USDC |
0.5965 USDC |
0.5965 USDC |
0.5965 USDC |
| 2024-03-14 |
0.6388 USDC |
59.0000 1INCH |
0.6411 USDC |
0.6376 USDC |
0.6411 USDC |
0.6376 USDC |
| 2024-03-13 |
0.6517 USDC |
1.0000 1INCH |
0.6517 USDC |
0.6517 USDC |
0.6517 USDC |
0.6517 USDC |
| 2024-03-12 |
0.6207 USDC |
10.0000 1INCH |
0.6207 USDC |
0.6207 USDC |
0.6207 USDC |
0.6207 USDC |
| 2024-03-06 |
0.6272 USDC |
479.3000 1INCH |
0.6154 USDC |
0.6154 USDC |
0.6284 USDC |
0.6284 USDC |