Identifier on HitBTC: 1INCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.4043 USDC |
2.2000 1INCH |
0.4043 USDC |
0.4043 USDC |
0.4043 USDC |
0.4043 USDC |
| 2023-12-21 |
0.3866 USDC |
21.4000 1INCH |
0.3866 USDC |
0.3866 USDC |
0.3866 USDC |
0.3866 USDC |
| 2023-12-19 |
0.3557 USDC |
25.0000 1INCH |
0.3557 USDC |
0.3557 USDC |
0.3557 USDC |
0.3557 USDC |
| 2023-12-18 |
0.3465 USDC |
65.6000 1INCH |
0.3454 USDC |
0.3454 USDC |
0.3471 USDC |
0.3471 USDC |
| 2023-12-13 |
0.3606 USDC |
10.2000 1INCH |
0.3606 USDC |
0.3606 USDC |
0.3606 USDC |
0.3606 USDC |
| 2023-12-12 |
0.3605 USDC |
23.9000 1INCH |
0.3605 USDC |
0.3605 USDC |
0.3605 USDC |
0.3605 USDC |
| 2023-12-11 |
0.3850 USDC |
28.6000 1INCH |
0.3894 USDC |
0.3397 USDC |
0.3894 USDC |
0.3397 USDC |
| 2023-12-08 |
0.3985 USDC |
26.6000 1INCH |
0.3985 USDC |
0.3985 USDC |
0.3985 USDC |
0.3985 USDC |
| 2023-12-04 |
0.3712 USDC |
1.2000 1INCH |
0.3712 USDC |
0.3712 USDC |
0.3712 USDC |
0.3712 USDC |
| 2023-12-02 |
0.3480 USDC |
30.0000 1INCH |
0.3480 USDC |
0.3480 USDC |
0.3480 USDC |
0.3480 USDC |
| 2023-12-01 |
0.3482 USDC |
23.5000 1INCH |
0.3482 USDC |
0.3482 USDC |
0.3482 USDC |
0.3482 USDC |
| 2023-11-30 |
0.3407 USDC |
0.5000 1INCH |
0.3407 USDC |
0.3407 USDC |
0.3407 USDC |
0.3407 USDC |
| 2023-11-26 |
0.3692 USDC |
22.1000 1INCH |
0.3692 USDC |
0.3692 USDC |
0.3692 USDC |
0.3692 USDC |
| 2023-11-24 |
0.3590 USDC |
22.8000 1INCH |
0.3588 USDC |
0.3588 USDC |
0.3628 USDC |
0.3628 USDC |
| 2023-11-21 |
0.3448 USDC |
0.1000 1INCH |
0.3448 USDC |
0.3448 USDC |
0.3448 USDC |
0.3448 USDC |
| 2023-11-19 |
0.3487 USDC |
1.5000 1INCH |
0.3487 USDC |
0.3487 USDC |
0.3487 USDC |
0.3487 USDC |
| 2023-11-17 |
0.3723 USDC |
48.8000 1INCH |
0.3723 USDC |
0.3723 USDC |
0.3723 USDC |
0.3723 USDC |
| 2023-11-12 |
0.3828 USDC |
4.8000 1INCH |
0.3828 USDC |
0.3828 USDC |
0.3828 USDC |
0.3828 USDC |
| 2023-11-11 |
0.3885 USDC |
10.5000 1INCH |
0.3891 USDC |
0.3874 USDC |
0.3891 USDC |
0.3874 USDC |
| 2023-11-10 |
0.3756 USDC |
50.3000 1INCH |
0.3756 USDC |
0.3756 USDC |
0.3756 USDC |
0.3756 USDC |
| 2023-11-09 |
0.3391 USDC |
637.1000 1INCH |
0.3525 USDC |
0.3253 USDC |
0.3525 USDC |
0.3484 USDC |
| 2023-11-08 |
0.3933 USDC |
5,903.6000 1INCH |
0.3561 USDC |
0.3561 USDC |
0.4149 USDC |
0.3648 USDC |
| 2023-10-31 |
0.2980 USDC |
0.1000 1INCH |
0.2980 USDC |
0.2980 USDC |
0.2980 USDC |
0.2980 USDC |
| 2023-10-23 |
0.2803 USDC |
49.3000 1INCH |
0.2792 USDC |
0.2792 USDC |
0.2815 USDC |
0.2810 USDC |
| 2023-10-20 |
0.2513 USDC |
0.2000 1INCH |
0.2513 USDC |
0.2513 USDC |
0.2513 USDC |
0.2513 USDC |
| 2023-10-16 |
0.2534 USDC |
686.4000 1INCH |
0.2534 USDC |
0.2534 USDC |
0.2534 USDC |
0.2534 USDC |
| 2023-10-04 |
0.2500 USDC |
2.5000 1INCH |
0.2500 USDC |
0.2500 USDC |
0.2500 USDC |
0.2500 USDC |
| 2023-10-01 |
0.2717 USDC |
0.7000 1INCH |
0.2728 USDC |
0.2712 USDC |
0.2728 USDC |
0.2712 USDC |
| 2023-09-28 |
0.2612 USDC |
61.3000 1INCH |
0.2612 USDC |
0.2612 USDC |
0.2612 USDC |
0.2612 USDC |
| 2023-09-21 |
0.2748 USDC |
72.6000 1INCH |
0.2748 USDC |
0.2748 USDC |
0.2748 USDC |
0.2748 USDC |
| 2023-09-14 |
0.2414 USDC |
348.5000 1INCH |
0.2413 USDC |
0.2413 USDC |
0.2415 USDC |
0.2415 USDC |
| 2023-08-22 |
0.2422 USDC |
1,282.2000 1INCH |
0.2422 USDC |
0.2422 USDC |
0.2422 USDC |
0.2422 USDC |
| 2023-08-15 |
0.2722 USDC |
2.9000 1INCH |
0.2722 USDC |
0.2722 USDC |
0.2722 USDC |
0.2722 USDC |
| 2023-08-07 |
0.3048 USDC |
0.3000 1INCH |
0.3037 USDC |
0.3037 USDC |
0.3071 USDC |
0.3071 USDC |
| 2023-08-06 |
0.3051 USDC |
1.1000 1INCH |
0.3038 USDC |
0.3038 USDC |
0.3063 USDC |
0.3063 USDC |
| 2023-08-05 |
0.3045 USDC |
1.0000 1INCH |
0.3045 USDC |
0.3045 USDC |
0.3045 USDC |
0.3045 USDC |
| 2023-07-26 |
0.3008 USDC |
36.0000 1INCH |
0.3008 USDC |
0.3008 USDC |
0.3008 USDC |
0.3008 USDC |
| 2023-07-20 |
0.3370 USDC |
945.8000 1INCH |
0.3377 USDC |
0.3273 USDC |
0.3377 USDC |
0.3273 USDC |
| 2023-07-19 |
0.3468 USDC |
92.5000 1INCH |
0.3477 USDC |
0.3454 USDC |
0.3477 USDC |
0.3454 USDC |
| 2023-07-17 |
0.5426 USDC |
541.3000 1INCH |
0.5426 USDC |
0.5426 USDC |
0.5435 USDC |
0.5435 USDC |
| 2023-07-16 |
0.4387 USDC |
263.5000 1INCH |
0.4387 USDC |
0.4387 USDC |
0.4387 USDC |
0.4387 USDC |
| 2023-07-15 |
0.3717 USDC |
1,207.5000 1INCH |
0.3716 USDC |
0.3716 USDC |
0.3720 USDC |
0.3720 USDC |
| 2023-06-25 |
0.3474 USDC |
555.2000 1INCH |
0.3351 USDC |
0.3351 USDC |
0.3481 USDC |
0.3481 USDC |
| 2023-06-22 |
0.3100 USDC |
954.4000 1INCH |
0.3100 USDC |
0.3100 USDC |
0.3100 USDC |
0.3100 USDC |
| 2023-06-15 |
0.2555 USDC |
3.5000 1INCH |
0.2555 USDC |
0.2555 USDC |
0.2555 USDC |
0.2555 USDC |
| 2023-06-11 |
0.2711 USDC |
18,907.0000 1INCH |
0.2707 USDC |
0.2707 USDC |
0.2714 USDC |
0.2714 USDC |
| 2023-06-10 |
0.2573 USDC |
67.2000 1INCH |
0.2965 USDC |
0.2553 USDC |
0.2965 USDC |
0.2612 USDC |
| 2023-06-05 |
0.3327 USDC |
0.6000 1INCH |
0.3366 USDC |
0.3291 USDC |
0.3366 USDC |
0.3291 USDC |
| 2023-05-30 |
0.3979 USDC |
522.3000 1INCH |
0.3979 USDC |
0.3979 USDC |
0.3979 USDC |
0.3979 USDC |
| 2023-05-29 |
0.3988 USDC |
405.6000 1INCH |
0.3988 USDC |
0.3988 USDC |
0.3988 USDC |
0.3988 USDC |