Identifier on HitBTC: 1INCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4241 USDC |
1.0000 1INCH |
0.4241 USDC |
0.4241 USDC |
0.4241 USDC |
0.4241 USDC |
| 2024-04-17 |
0.3991 USDC |
1.7000 1INCH |
0.3991 USDC |
0.3991 USDC |
0.3991 USDC |
0.3991 USDC |
| 2024-04-15 |
0.4348 USDC |
2.8000 1INCH |
0.4330 USDC |
0.4330 USDC |
0.4350 USDC |
0.4350 USDC |
| 2024-04-13 |
0.3498 USDC |
1,318.5000 1INCH |
0.3568 USDC |
0.3467 USDC |
0.3568 USDC |
0.3467 USDC |
| 2024-04-12 |
0.4559 USDC |
13.5000 1INCH |
0.4708 USDC |
0.4340 USDC |
0.4708 USDC |
0.4340 USDC |
| 2024-04-11 |
0.5611 USDC |
0.1000 1INCH |
0.5611 USDC |
0.5611 USDC |
0.5611 USDC |
0.5611 USDC |
| 2024-04-10 |
0.5530 USDC |
294.8000 1INCH |
0.5526 USDC |
0.5526 USDC |
0.5530 USDC |
0.5530 USDC |
| 2024-04-08 |
0.5927 USDC |
594.4000 1INCH |
0.5918 USDC |
0.5918 USDC |
0.6209 USDC |
0.6209 USDC |
| 2024-03-31 |
0.6063 USDC |
325.7000 1INCH |
0.6062 USDC |
0.6062 USDC |
0.6090 USDC |
0.6090 USDC |
| 2024-03-30 |
0.6131 USDC |
522.2000 1INCH |
0.5994 USDC |
0.5994 USDC |
0.6172 USDC |
0.6172 USDC |
| 2024-03-28 |
0.6054 USDC |
39.2000 1INCH |
0.6054 USDC |
0.6054 USDC |
0.6054 USDC |
0.6054 USDC |
| 2024-03-25 |
0.5849 USDC |
10.0000 1INCH |
0.5849 USDC |
0.5849 USDC |
0.5849 USDC |
0.5849 USDC |
| 2024-03-21 |
0.5521 USDC |
12.4000 1INCH |
0.5507 USDC |
0.5507 USDC |
0.5535 USDC |
0.5535 USDC |
| 2024-03-18 |
0.5732 USDC |
28.5000 1INCH |
0.5734 USDC |
0.5729 USDC |
0.5734 USDC |
0.5729 USDC |
| 2024-03-17 |
0.5862 USDC |
1.0000 1INCH |
0.5862 USDC |
0.5862 USDC |
0.5862 USDC |
0.5862 USDC |
| 2024-03-15 |
0.5965 USDC |
19.8000 1INCH |
0.5965 USDC |
0.5965 USDC |
0.5965 USDC |
0.5965 USDC |
| 2024-03-14 |
0.6388 USDC |
59.0000 1INCH |
0.6411 USDC |
0.6376 USDC |
0.6411 USDC |
0.6376 USDC |
| 2024-03-13 |
0.6517 USDC |
1.0000 1INCH |
0.6517 USDC |
0.6517 USDC |
0.6517 USDC |
0.6517 USDC |
| 2024-03-12 |
0.6207 USDC |
10.0000 1INCH |
0.6207 USDC |
0.6207 USDC |
0.6207 USDC |
0.6207 USDC |
| 2024-03-06 |
0.6272 USDC |
479.3000 1INCH |
0.6154 USDC |
0.6154 USDC |
0.6284 USDC |
0.6284 USDC |
| 2024-03-05 |
0.4690 USDC |
0.7000 1INCH |
0.4688 USDC |
0.4688 USDC |
0.4694 USDC |
0.4690 USDC |
| 2024-03-04 |
0.5934 USDC |
299.9000 1INCH |
0.5908 USDC |
0.5908 USDC |
0.6072 USDC |
0.5957 USDC |
| 2024-03-03 |
0.5213 USDC |
2.4000 1INCH |
0.5213 USDC |
0.5213 USDC |
0.5213 USDC |
0.5213 USDC |
| 2024-03-02 |
0.5719 USDC |
1,776.2000 1INCH |
0.5713 USDC |
0.5606 USDC |
0.5747 USDC |
0.5716 USDC |
| 2024-02-29 |
0.5178 USDC |
1.2000 1INCH |
0.5178 USDC |
0.5178 USDC |
0.5178 USDC |
0.5178 USDC |
| 2024-02-23 |
0.4680 USDC |
1,218.3000 1INCH |
0.4676 USDC |
0.4676 USDC |
0.4693 USDC |
0.4693 USDC |
| 2024-02-21 |
0.4268 USDC |
1,101.8000 1INCH |
0.4256 USDC |
0.4256 USDC |
0.4270 USDC |
0.4270 USDC |
| 2024-02-20 |
0.4629 USDC |
801.7000 1INCH |
0.4625 USDC |
0.4625 USDC |
0.4632 USDC |
0.4632 USDC |
| 2024-02-18 |
0.4463 USDC |
46.5000 1INCH |
0.4425 USDC |
0.4425 USDC |
0.4540 USDC |
0.4540 USDC |
| 2024-02-17 |
0.4558 USDC |
1,155.6000 1INCH |
0.4549 USDC |
0.4549 USDC |
0.4562 USDC |
0.4562 USDC |
| 2024-02-16 |
0.4540 USDC |
2.3000 1INCH |
0.4540 USDC |
0.4540 USDC |
0.4540 USDC |
0.4540 USDC |
| 2024-02-02 |
0.3919 USDC |
1,353.7000 1INCH |
0.3942 USDC |
0.3906 USDC |
0.3998 USDC |
0.3998 USDC |
| 2024-01-13 |
0.4911 USDC |
72.7000 1INCH |
0.4938 USDC |
0.4827 USDC |
0.4938 USDC |
0.4827 USDC |
| 2024-01-12 |
0.4876 USDC |
44.3000 1INCH |
0.4927 USDC |
0.4838 USDC |
0.4927 USDC |
0.4863 USDC |
| 2024-01-11 |
0.4710 USDC |
45.5000 1INCH |
0.4515 USDC |
0.4515 USDC |
0.4890 USDC |
0.4890 USDC |
| 2024-01-10 |
0.4525 USDC |
16.5000 1INCH |
0.4525 USDC |
0.4525 USDC |
0.4525 USDC |
0.4525 USDC |
| 2024-01-09 |
0.4200 USDC |
21.1000 1INCH |
0.4542 USDC |
0.4164 USDC |
0.4542 USDC |
0.4164 USDC |
| 2024-01-07 |
0.4849 USDC |
60.0000 1INCH |
0.4971 USDC |
0.4578 USDC |
0.4996 USDC |
0.4578 USDC |
| 2024-01-05 |
0.4834 USDC |
33.6000 1INCH |
0.4912 USDC |
0.4712 USDC |
0.4912 USDC |
0.4802 USDC |
| 2024-01-03 |
0.4278 USDC |
1,086.0000 1INCH |
0.4755 USDC |
0.3655 USDC |
0.4755 USDC |
0.3877 USDC |
| 2024-01-01 |
0.4844 USDC |
179.0000 1INCH |
0.4310 USDC |
0.4310 USDC |
0.5398 USDC |
0.5204 USDC |
| 2023-12-30 |
0.4196 USDC |
19.0000 1INCH |
0.4196 USDC |
0.4196 USDC |
0.4196 USDC |
0.4196 USDC |
| 2023-12-29 |
0.4356 USDC |
74.3000 1INCH |
0.4200 USDC |
0.4200 USDC |
0.4451 USDC |
0.4409 USDC |
| 2023-12-28 |
0.4461 USDC |
63.2000 1INCH |
0.4556 USDC |
0.4271 USDC |
0.4556 USDC |
0.4271 USDC |
| 2023-12-22 |
0.4043 USDC |
2.2000 1INCH |
0.4043 USDC |
0.4043 USDC |
0.4043 USDC |
0.4043 USDC |
| 2023-12-21 |
0.3866 USDC |
21.4000 1INCH |
0.3866 USDC |
0.3866 USDC |
0.3866 USDC |
0.3866 USDC |
| 2023-12-19 |
0.3557 USDC |
25.0000 1INCH |
0.3557 USDC |
0.3557 USDC |
0.3557 USDC |
0.3557 USDC |
| 2023-12-18 |
0.3465 USDC |
65.6000 1INCH |
0.3454 USDC |
0.3454 USDC |
0.3471 USDC |
0.3471 USDC |
| 2023-12-13 |
0.3606 USDC |
10.2000 1INCH |
0.3606 USDC |
0.3606 USDC |
0.3606 USDC |
0.3606 USDC |
| 2023-12-12 |
0.3605 USDC |
23.9000 1INCH |
0.3605 USDC |
0.3605 USDC |
0.3605 USDC |
0.3605 USDC |