Crypto exchange Gemini
Market Zcash (ZEC) / USD
Identifier on Gemini: zecusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-11-09 | 37.0200 USD | 3,268.0903 ZEC | 36.3900 USD | 36.2500 USD | 38.5000 USD | 37.6500 USD |
| 2019-11-08 | 36.6550 USD | 5,628.8382 ZEC | 36.9200 USD | 34.9400 USD | 37.1900 USD | 36.3900 USD |
| 2019-11-07 | 37.8950 USD | 3,837.3219 ZEC | 38.8700 USD | 35.9500 USD | 38.8700 USD | 36.9200 USD |