Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
28.2300 USD |
447.6169 ZEC |
27.6900 USD |
27.3000 USD |
27.3100 USD |
28.2300 USD |
| 2024-02-24 |
27.5300 USD |
610.0533 ZEC |
26.6300 USD |
26.6300 USD |
27.0000 USD |
27.5300 USD |
| 2024-02-23 |
26.6300 USD |
1,487.7862 ZEC |
26.6100 USD |
26.0000 USD |
26.0400 USD |
26.9000 USD |
| 2024-02-22 |
26.6100 USD |
2,002.9475 ZEC |
24.2300 USD |
23.9100 USD |
24.2500 USD |
26.7800 USD |
| 2024-02-21 |
24.2300 USD |
1,188.7132 ZEC |
24.8500 USD |
23.5000 USD |
23.5100 USD |
24.2100 USD |
| 2024-02-20 |
24.8500 USD |
1,960.6815 ZEC |
26.9900 USD |
23.5000 USD |
23.7500 USD |
24.8500 USD |
| 2024-02-19 |
27.0000 USD |
4,836.2431 ZEC |
25.6300 USD |
24.8000 USD |
25.4000 USD |
26.5800 USD |
| 2024-02-18 |
25.9900 USD |
1,436.4014 ZEC |
24.9200 USD |
24.0600 USD |
25.0400 USD |
25.9900 USD |
| 2024-02-17 |
24.9200 USD |
1,539.3986 ZEC |
22.6600 USD |
22.2300 USD |
22.4800 USD |
24.9200 USD |
| 2024-02-16 |
22.6600 USD |
1,226.8716 ZEC |
22.4000 USD |
21.6600 USD |
22.2300 USD |
22.6600 USD |
| 2024-02-15 |
22.4000 USD |
2,369.5058 ZEC |
21.2200 USD |
21.0500 USD |
21.4700 USD |
22.4000 USD |
| 2024-02-14 |
21.2000 USD |
515.6647 ZEC |
21.1000 USD |
20.6000 USD |
20.6000 USD |
20.7600 USD |
| 2024-02-13 |
21.1000 USD |
996.9683 ZEC |
21.1600 USD |
20.1700 USD |
20.3500 USD |
21.1000 USD |
| 2024-02-12 |
21.1600 USD |
1,368.2043 ZEC |
20.3300 USD |
19.0800 USD |
20.0100 USD |
21.1600 USD |
| 2024-02-11 |
20.3300 USD |
225.2112 ZEC |
20.6200 USD |
20.3400 USD |
20.3400 USD |
20.3400 USD |
| 2024-02-10 |
20.6200 USD |
371.3654 ZEC |
21.1900 USD |
20.4500 USD |
20.4500 USD |
20.6200 USD |
| 2024-02-09 |
21.1900 USD |
538.3151 ZEC |
20.9500 USD |
20.2100 USD |
20.4400 USD |
21.1900 USD |
| 2024-02-08 |
20.6000 USD |
435.2247 ZEC |
20.8000 USD |
20.2400 USD |
20.2400 USD |
20.5300 USD |
| 2024-02-07 |
20.8000 USD |
614.7439 ZEC |
19.3100 USD |
19.0100 USD |
19.4200 USD |
20.7900 USD |
| 2024-02-06 |
19.3100 USD |
3,604.9372 ZEC |
21.1000 USD |
19.6000 USD |
20.1700 USD |
19.6000 USD |
| 2024-02-05 |
21.1000 USD |
779.5688 ZEC |
21.8200 USD |
21.1000 USD |
21.2700 USD |
21.1000 USD |
| 2024-02-04 |
21.8200 USD |
336.6505 ZEC |
21.9100 USD |
21.3000 USD |
21.5000 USD |
21.8200 USD |
| 2024-02-03 |
22.1000 USD |
784.7316 ZEC |
22.0000 USD |
21.8600 USD |
21.8600 USD |
22.1000 USD |
| 2024-02-02 |
22.0000 USD |
556.5197 ZEC |
21.6800 USD |
21.6000 USD |
21.6900 USD |
22.0000 USD |
| 2024-02-01 |
21.6800 USD |
351.4614 ZEC |
21.5000 USD |
21.4000 USD |
21.4100 USD |
21.6800 USD |
| 2024-01-31 |
21.5000 USD |
1,513.7479 ZEC |
22.5000 USD |
21.5000 USD |
21.9000 USD |
21.5000 USD |
| 2024-01-30 |
22.5000 USD |
718.5668 ZEC |
22.8800 USD |
22.6000 USD |
22.6000 USD |
23.2400 USD |
| 2024-01-29 |
22.8800 USD |
400.9229 ZEC |
22.0000 USD |
21.5000 USD |
21.9900 USD |
22.8800 USD |
| 2024-01-28 |
22.0000 USD |
196.5164 ZEC |
22.7500 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-01-27 |
22.7500 USD |
115.5114 ZEC |
22.9200 USD |
21.9600 USD |
22.4700 USD |
22.7500 USD |
| 2024-01-26 |
22.9200 USD |
766.5582 ZEC |
22.5000 USD |
21.5000 USD |
22.0100 USD |
22.9200 USD |
| 2024-01-25 |
22.6000 USD |
2,529.7265 ZEC |
21.8600 USD |
21.4800 USD |
21.4800 USD |
22.6000 USD |
| 2024-01-24 |
21.7500 USD |
182.6642 ZEC |
21.3600 USD |
20.7500 USD |
21.1600 USD |
21.7500 USD |
| 2024-01-23 |
21.3600 USD |
753.2002 ZEC |
22.3300 USD |
20.5500 USD |
20.8400 USD |
21.2000 USD |
| 2024-01-22 |
22.3500 USD |
1,090.2585 ZEC |
23.2500 USD |
22.0600 USD |
22.4500 USD |
22.3500 USD |
| 2024-01-21 |
23.2500 USD |
716.4605 ZEC |
23.4000 USD |
23.0700 USD |
23.2500 USD |
23.2500 USD |
| 2024-01-20 |
23.4000 USD |
833.7359 ZEC |
23.4900 USD |
23.2100 USD |
23.3000 USD |
23.4000 USD |
| 2024-01-19 |
23.4900 USD |
1,328.4373 ZEC |
22.1100 USD |
21.8600 USD |
22.1000 USD |
23.1100 USD |
| 2024-01-18 |
22.9000 USD |
3,168.5184 ZEC |
22.5200 USD |
22.0100 USD |
22.3000 USD |
22.9000 USD |
| 2024-01-17 |
22.5200 USD |
535.9196 ZEC |
22.8300 USD |
22.0100 USD |
22.5700 USD |
22.9000 USD |
| 2024-01-16 |
22.8300 USD |
766.5424 ZEC |
24.0600 USD |
22.0100 USD |
22.5600 USD |
22.8300 USD |
| 2024-01-15 |
23.4600 USD |
1,755.4081 ZEC |
22.7700 USD |
22.6000 USD |
22.6000 USD |
23.4600 USD |
| 2024-01-14 |
23.0300 USD |
260.1161 ZEC |
23.3600 USD |
22.8000 USD |
22.8000 USD |
23.0300 USD |
| 2024-01-13 |
23.3600 USD |
190.6823 ZEC |
23.3100 USD |
23.1200 USD |
23.1800 USD |
23.3600 USD |
| 2024-01-12 |
23.7400 USD |
1,686.0972 ZEC |
24.4700 USD |
22.7100 USD |
23.5400 USD |
23.5400 USD |
| 2024-01-11 |
23.9100 USD |
4,167.7663 ZEC |
22.1000 USD |
21.8100 USD |
22.3500 USD |
23.9900 USD |
| 2024-01-10 |
22.1000 USD |
1,384.8516 ZEC |
19.8500 USD |
19.5700 USD |
20.4300 USD |
22.2300 USD |
| 2024-01-09 |
19.9000 USD |
6,277.4877 ZEC |
21.5000 USD |
19.0000 USD |
19.5000 USD |
19.9000 USD |
| 2024-01-08 |
21.5000 USD |
2,743.0150 ZEC |
22.0000 USD |
20.5000 USD |
21.0100 USD |
21.4400 USD |
| 2024-01-07 |
22.0200 USD |
600.0032 ZEC |
22.8400 USD |
22.1100 USD |
22.8000 USD |
22.7500 USD |