Identifier on Gemini: zecrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.0019 USD |
1,077.3587 ZEC |
505.4200 USD |
502.9800 USD |
505.9800 USD |
515.4800 USD |
| 2026-08-04 |
0.0020 USD |
1,166.8386 ZEC |
482.6100 USD |
478.4000 USD |
483.4200 USD |
508.7900 USD |
| 2026-08-03 |
0.0021 USD |
895.2564 ZEC |
489.3300 USD |
470.6300 USD |
472.4800 USD |
480.8400 USD |
| 2026-08-02 |
0.0021 USD |
790.4711 ZEC |
461.4000 USD |
461.4000 USD |
465.2700 USD |
488.1800 USD |
| 2026-08-01 |
0.0022 USD |
777.8024 ZEC |
457.4700 USD |
457.4700 USD |
459.3900 USD |
461.4500 USD |
| 2026-07-31 |
0.0022 USD |
771.8994 ZEC |
470.1400 USD |
451.7900 USD |
456.4300 USD |
455.7700 USD |
| 2026-07-30 |
0.0021 USD |
1,450.6751 ZEC |
466.9300 USD |
463.4400 USD |
467.6400 USD |
473.7100 USD |
| 2026-07-29 |
0.0021 USD |
1,276.8651 ZEC |
464.9100 USD |
451.7900 USD |
460.3600 USD |
466.9400 USD |
| 2026-07-28 |
0.0022 USD |
1,763.4470 ZEC |
476.6800 USD |
457.7500 USD |
464.4300 USD |
462.7300 USD |
| 2026-07-27 |
0.0021 USD |
1,021.1308 ZEC |
509.2500 USD |
477.6600 USD |
486.2300 USD |
478.7100 USD |
| 2026-07-26 |
0.0020 USD |
747.8768 ZEC |
484.7400 USD |
484.7300 USD |
487.4400 USD |
506.9900 USD |
| 2026-07-25 |
0.0021 USD |
681.2965 ZEC |
489.0000 USD |
472.8900 USD |
475.2200 USD |
483.6800 USD |
| 2026-07-24 |
0.0020 USD |
799.5452 ZEC |
504.0400 USD |
483.9900 USD |
489.1300 USD |
486.4600 USD |
| 2026-07-23 |
0.0020 USD |
728.1852 ZEC |
514.9000 USD |
497.2500 USD |
502.7400 USD |
502.2600 USD |
| 2026-07-22 |
0.0020 USD |
1,469.2556 ZEC |
532.5700 USD |
506.7100 USD |
512.8800 USD |
513.8000 USD |
| 2026-07-21 |
0.0019 USD |
979.0281 ZEC |
543.7600 USD |
528.0200 USD |
533.4200 USD |
533.1400 USD |
| 2026-07-20 |
0.0018 USD |
1,275.5389 ZEC |
547.6400 USD |
526.2100 USD |
531.6400 USD |
546.0600 USD |
| 2026-07-19 |
0.0018 USD |
342.4589 ZEC |
559.3800 USD |
543.4800 USD |
552.2400 USD |
544.9300 USD |
| 2026-07-18 |
0.0018 USD |
562.6061 ZEC |
547.3300 USD |
535.3800 USD |
540.9500 USD |
561.0900 USD |
| 2026-07-17 |
0.0018 USD |
1,129.8249 ZEC |
523.9100 USD |
523.9100 USD |
529.9600 USD |
543.1000 USD |
| 2026-07-16 |
0.0019 USD |
1,676.3353 ZEC |
569.3900 USD |
536.5700 USD |
541.3200 USD |
536.6600 USD |
| 2026-07-15 |
0.0017 USD |
3,281.3712 ZEC |
562.9200 USD |
549.9100 USD |
554.4700 USD |
575.5800 USD |
| 2026-07-14 |
0.0018 USD |
2,176.1392 ZEC |
495.9600 USD |
495.9600 USD |
500.8900 USD |
555.8800 USD |
| 2026-07-13 |
0.0020 USD |
915.7493 ZEC |
532.5500 USD |
490.1400 USD |
493.7000 USD |
492.2700 USD |
| 2026-07-12 |
0.0019 USD |
1,087.9267 ZEC |
508.6400 USD |
503.3000 USD |
511.2100 USD |
535.2900 USD |
| 2026-07-11 |
0.0020 USD |
2,049.1757 ZEC |
498.9500 USD |
494.4400 USD |
499.4000 USD |
520.4700 USD |
| 2026-07-10 |
0.0020 USD |
2,016.3358 ZEC |
481.1100 USD |
477.5800 USD |
483.2900 USD |
500.6600 USD |
| 2026-07-09 |
0.0021 USD |
1,215.6231 ZEC |
465.5100 USD |
454.9300 USD |
458.7700 USD |
481.8200 USD |
| 2026-07-08 |
0.0022 USD |
1,615.7023 ZEC |
483.3700 USD |
451.7900 USD |
459.3700 USD |
463.7600 USD |
| 2026-07-07 |
0.0021 USD |
2,739.3264 ZEC |
452.3400 USD |
443.9400 USD |
448.3000 USD |
485.0100 USD |
| 2026-07-06 |
0.0022 USD |
758.6680 ZEC |
462.4400 USD |
438.1800 USD |
446.5500 USD |
453.7500 USD |
| 2026-07-05 |
0.0022 USD |
972.9121 ZEC |
463.5100 USD |
451.7900 USD |
455.8100 USD |
463.0300 USD |
| 2026-07-04 |
0.0022 USD |
858.9342 ZEC |
460.6800 USD |
455.4800 USD |
461.1700 USD |
466.2000 USD |
| 2026-07-03 |
0.0022 USD |
2,637.6716 ZEC |
434.9100 USD |
425.3100 USD |
428.5300 USD |
464.0000 USD |
| 2026-07-02 |
0.0023 USD |
1,149.9001 ZEC |
416.8500 USD |
411.5900 USD |
416.2900 USD |
432.3900 USD |
| 2026-07-01 |
0.0024 USD |
1,224.9250 ZEC |
399.1000 USD |
385.8700 USD |
396.3900 USD |
421.0000 USD |
| 2026-06-30 |
0.0025 USD |
491.6760 ZEC |
407.5200 USD |
388.5700 USD |
392.1600 USD |
392.0300 USD |
| 2026-06-29 |
0.0025 USD |
1,674.4175 ZEC |
376.1500 USD |
370.3700 USD |
377.3000 USD |
407.2500 USD |
| 2026-06-28 |
0.0026 USD |
1,123.6685 ZEC |
395.7000 USD |
368.5200 USD |
377.9200 USD |
370.8200 USD |
| 2026-06-27 |
0.0025 USD |
636.7093 ZEC |
418.3500 USD |
394.6800 USD |
399.6500 USD |
399.6500 USD |
| 2026-06-26 |
0.0024 USD |
792.2536 ZEC |
414.7800 USD |
392.2100 USD |
398.2700 USD |
420.0000 USD |
| 2026-06-25 |
0.0024 USD |
391.2692 ZEC |
415.6500 USD |
407.6000 USD |
412.2800 USD |
416.2200 USD |
| 2026-06-24 |
415.6500 USD |
3,610.8360 ZEC |
415.8100 USD |
386.5000 USD |
402.3600 USD |
411.4900 USD |
| 2026-06-23 |
415.8100 USD |
1,731.3594 ZEC |
441.8000 USD |
410.8800 USD |
414.6900 USD |
417.9900 USD |
| 2026-06-22 |
441.6900 USD |
1,352.9903 ZEC |
434.6200 USD |
434.1700 USD |
442.8600 USD |
443.0300 USD |
| 2026-06-21 |
434.1000 USD |
1,022.1522 ZEC |
471.1800 USD |
443.3700 USD |
446.9100 USD |
445.6400 USD |
| 2026-06-20 |
471.2690 USD |
181.2206 ZEC |
476.3200 USD |
466.1300 USD |
470.9900 USD |
471.8700 USD |
| 2026-06-19 |
475.6800 USD |
936.0648 ZEC |
455.9100 USD |
440.5800 USD |
448.8900 USD |
450.6500 USD |
| 2026-06-18 |
456.0400 USD |
1,508.3096 ZEC |
477.0100 USD |
440.4200 USD |
446.8300 USD |
457.3400 USD |
| 2026-06-17 |
477.3600 USD |
2,880.9352 ZEC |
503.2900 USD |
471.0000 USD |
483.4400 USD |
480.8700 USD |