Identifier on Gemini: zecrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
41.9700 USD |
706.1148 ZEC |
43.0400 USD |
41.2900 USD |
41.6200 USD |
42.0000 USD |
| 2025-08-26 |
42.5800 USD |
133.2074 ZEC |
40.4700 USD |
39.1100 USD |
39.2400 USD |
42.5800 USD |
| 2025-08-25 |
40.4800 USD |
274.8414 ZEC |
42.5100 USD |
38.5500 USD |
40.6200 USD |
40.4800 USD |
| 2025-08-24 |
42.5100 USD |
239.6984 ZEC |
44.4000 USD |
41.2000 USD |
42.0600 USD |
42.5100 USD |
| 2025-08-23 |
43.1600 USD |
254.1883 ZEC |
43.8300 USD |
42.3400 USD |
42.3400 USD |
42.3400 USD |
| 2025-08-22 |
44.1900 USD |
1,657.7296 ZEC |
42.8400 USD |
41.2400 USD |
42.0600 USD |
44.1600 USD |
| 2025-08-21 |
42.6400 USD |
2,112.7364 ZEC |
39.0000 USD |
37.8600 USD |
38.1300 USD |
42.0400 USD |
| 2025-08-20 |
39.0000 USD |
871.8165 ZEC |
34.6400 USD |
34.5100 USD |
34.7600 USD |
38.2800 USD |
| 2025-08-19 |
35.1600 USD |
342.9198 ZEC |
35.1500 USD |
34.6500 USD |
34.9700 USD |
35.1600 USD |
| 2025-08-18 |
35.9500 USD |
81.4496 ZEC |
36.5300 USD |
35.4400 USD |
35.6100 USD |
35.9500 USD |