Crypto exchange Gemini
Market Zcash (ZEC) / USD
Identifier on Gemini: zecrlusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-20 | 39.0000 USD | 871.8165 ZEC | 34.6400 USD | 34.5100 USD | 34.7600 USD | 38.2800 USD |
| 2025-08-19 | 35.1600 USD | 342.9198 ZEC | 35.1500 USD | 34.6500 USD | 34.9700 USD | 35.1600 USD |
| 2025-08-18 | 35.9500 USD | 81.4496 ZEC | 36.5300 USD | 35.4400 USD | 35.6100 USD | 35.9500 USD |