Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.3188 ETH |
79.8452 ZEC |
0.3277 ETH |
0.3099 ETH |
0.3277 ETH |
0.3099 ETH |
| 2020-02-06 |
0.3371 ETH |
5.0101 ZEC |
0.3464 ETH |
0.3277 ETH |
0.3464 ETH |
0.3277 ETH |
| 2020-02-05 |
0.3422 ETH |
350.8731 ZEC |
0.3380 ETH |
0.3380 ETH |
0.3495 ETH |
0.3464 ETH |
| 2020-02-04 |
0.3392 ETH |
5.0048 ZEC |
0.3403 ETH |
0.3380 ETH |
0.3403 ETH |
0.3380 ETH |
| 2020-02-03 |
0.3474 ETH |
42.5282 ZEC |
0.3545 ETH |
0.3367 ETH |
0.3546 ETH |
0.3403 ETH |
| 2020-02-02 |
0.3573 ETH |
11.3448 ZEC |
0.3601 ETH |
0.3433 ETH |
0.3601 ETH |
0.3545 ETH |
| 2020-02-01 |
0.3683 ETH |
139.0000 ZEC |
0.3765 ETH |
0.3601 ETH |
0.3765 ETH |
0.3601 ETH |
| 2020-01-31 |
0.3765 ETH |
0.0000 ZEC |
0.3765 ETH |
0.3765 ETH |
0.3765 ETH |
0.3765 ETH |
| 2020-01-30 |
0.3694 ETH |
1.5225 ZEC |
0.3622 ETH |
0.3622 ETH |
0.3765 ETH |
0.3765 ETH |
| 2020-01-29 |
0.3435 ETH |
61.4007 ZEC |
0.3247 ETH |
0.3247 ETH |
0.3622 ETH |
0.3622 ETH |
| 2020-01-28 |
0.3278 ETH |
14.6963 ZEC |
0.3308 ETH |
0.3158 ETH |
0.3308 ETH |
0.3247 ETH |
| 2020-01-27 |
0.3186 ETH |
9.0558 ZEC |
0.3064 ETH |
0.3064 ETH |
0.3313 ETH |
0.3308 ETH |
| 2020-01-26 |
0.3064 ETH |
0.0000 ZEC |
0.3064 ETH |
0.3064 ETH |
0.3064 ETH |
0.3064 ETH |
| 2020-01-25 |
0.3064 ETH |
0.0000 ZEC |
0.3064 ETH |
0.3064 ETH |
0.3064 ETH |
0.3064 ETH |
| 2020-01-24 |
0.3109 ETH |
0.8890 ZEC |
0.3154 ETH |
0.3064 ETH |
0.3154 ETH |
0.3064 ETH |
| 2020-01-23 |
0.3154 ETH |
0.0000 ZEC |
0.3154 ETH |
0.3154 ETH |
0.3154 ETH |
0.3154 ETH |
| 2020-01-22 |
0.3145 ETH |
67.1000 ZEC |
0.3135 ETH |
0.3135 ETH |
0.3154 ETH |
0.3154 ETH |
| 2020-01-21 |
0.3096 ETH |
6.4660 ZEC |
0.3056 ETH |
0.3056 ETH |
0.3135 ETH |
0.3135 ETH |
| 2020-01-20 |
0.3056 ETH |
0.0000 ZEC |
0.3056 ETH |
0.3056 ETH |
0.3056 ETH |
0.3056 ETH |
| 2020-01-19 |
0.3030 ETH |
33.6317 ZEC |
0.3003 ETH |
0.3003 ETH |
0.3110 ETH |
0.3056 ETH |
| 2020-01-18 |
0.3080 ETH |
56.3000 ZEC |
0.3157 ETH |
0.3003 ETH |
0.3157 ETH |
0.3003 ETH |
| 2020-01-17 |
0.3157 ETH |
0.0000 ZEC |
0.3157 ETH |
0.3157 ETH |
0.3157 ETH |
0.3157 ETH |
| 2020-01-16 |
0.3185 ETH |
9.7612 ZEC |
0.3212 ETH |
0.3141 ETH |
0.3212 ETH |
0.3157 ETH |
| 2020-01-15 |
0.3192 ETH |
4.7369 ZEC |
0.3172 ETH |
0.2892 ETH |
0.3212 ETH |
0.3212 ETH |
| 2020-01-14 |
0.2891 ETH |
165.6646 ZEC |
0.2609 ETH |
0.2563 ETH |
0.3172 ETH |
0.3172 ETH |
| 2020-01-13 |
0.2528 ETH |
0.9617 ZEC |
0.2446 ETH |
0.2446 ETH |
0.2609 ETH |
0.2609 ETH |
| 2020-01-12 |
0.2450 ETH |
2.0375 ZEC |
0.2454 ETH |
0.2446 ETH |
0.2454 ETH |
0.2446 ETH |
| 2020-01-11 |
0.2352 ETH |
12.0000 ZEC |
0.2249 ETH |
0.2249 ETH |
0.2454 ETH |
0.2454 ETH |
| 2020-01-10 |
0.2224 ETH |
0.8928 ZEC |
0.2199 ETH |
0.2199 ETH |
0.2249 ETH |
0.2249 ETH |
| 2020-01-09 |
0.2199 ETH |
0.0000 ZEC |
0.2199 ETH |
0.2199 ETH |
0.2199 ETH |
0.2199 ETH |
| 2020-01-08 |
0.2219 ETH |
0.0598 ZEC |
0.2239 ETH |
0.2199 ETH |
0.2239 ETH |
0.2199 ETH |
| 2020-01-07 |
0.2249 ETH |
14.4109 ZEC |
0.2259 ETH |
0.2239 ETH |
0.2259 ETH |
0.2239 ETH |
| 2020-01-06 |
0.2259 ETH |
0.0000 ZEC |
0.2259 ETH |
0.2259 ETH |
0.2259 ETH |
0.2259 ETH |
| 2020-01-05 |
0.2183 ETH |
1.1107 ZEC |
0.2107 ETH |
0.2107 ETH |
0.2259 ETH |
0.2259 ETH |
| 2020-01-04 |
0.2107 ETH |
0.0000 ZEC |
0.2107 ETH |
0.2107 ETH |
0.2107 ETH |
0.2107 ETH |
| 2020-01-03 |
0.2107 ETH |
0.0000 ZEC |
0.2107 ETH |
0.2107 ETH |
0.2107 ETH |
0.2107 ETH |
| 2020-01-02 |
0.2120 ETH |
0.1407 ZEC |
0.2133 ETH |
0.2107 ETH |
0.2133 ETH |
0.2107 ETH |
| 2020-01-01 |
0.2133 ETH |
0.0000 ZEC |
0.2133 ETH |
0.2133 ETH |
0.2133 ETH |
0.2133 ETH |
| 2019-12-31 |
0.2138 ETH |
4.7051 ZEC |
0.2142 ETH |
0.2133 ETH |
0.2142 ETH |
0.2133 ETH |
| 2019-12-30 |
0.2169 ETH |
1.1713 ZEC |
0.2195 ETH |
0.2142 ETH |
0.2195 ETH |
0.2142 ETH |
| 2019-12-29 |
0.2195 ETH |
0.0000 ZEC |
0.2195 ETH |
0.2195 ETH |
0.2195 ETH |
0.2195 ETH |
| 2019-12-28 |
0.2176 ETH |
7.1431 ZEC |
0.2156 ETH |
0.2156 ETH |
0.2195 ETH |
0.2195 ETH |
| 2019-12-27 |
0.2156 ETH |
0.0000 ZEC |
0.2156 ETH |
0.2156 ETH |
0.2156 ETH |
0.2156 ETH |
| 2019-12-26 |
0.2179 ETH |
28.7437 ZEC |
0.2201 ETH |
0.2156 ETH |
0.2201 ETH |
0.2156 ETH |
| 2019-12-25 |
0.2201 ETH |
0.0000 ZEC |
0.2201 ETH |
0.2201 ETH |
0.2201 ETH |
0.2201 ETH |
| 2019-12-24 |
0.2201 ETH |
0.0000 ZEC |
0.2201 ETH |
0.2201 ETH |
0.2201 ETH |
0.2201 ETH |
| 2019-12-23 |
0.2226 ETH |
1.1399 ZEC |
0.2250 ETH |
0.2201 ETH |
0.2250 ETH |
0.2201 ETH |
| 2019-12-22 |
0.2250 ETH |
0.0000 ZEC |
0.2250 ETH |
0.2250 ETH |
0.2250 ETH |
0.2250 ETH |
| 2019-12-21 |
0.2238 ETH |
11.1111 ZEC |
0.2226 ETH |
0.2226 ETH |
0.2250 ETH |
0.2250 ETH |
| 2019-12-20 |
0.2262 ETH |
1.1271 ZEC |
0.2298 ETH |
0.2226 ETH |
0.2298 ETH |
0.2226 ETH |