Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.2116 ETH |
0.0000 ZEC |
0.2116 ETH |
0.2116 ETH |
0.2116 ETH |
0.2116 ETH |
| 2020-03-07 |
0.2158 ETH |
10.0000 ZEC |
0.2199 ETH |
0.2116 ETH |
0.2199 ETH |
0.2116 ETH |
| 2020-03-06 |
0.2210 ETH |
16.8421 ZEC |
0.2220 ETH |
0.2199 ETH |
0.2220 ETH |
0.2199 ETH |
| 2020-03-05 |
0.2220 ETH |
0.0000 ZEC |
0.2220 ETH |
0.2220 ETH |
0.2220 ETH |
0.2220 ETH |
| 2020-03-04 |
0.2221 ETH |
39.7695 ZEC |
0.2222 ETH |
0.2220 ETH |
0.2278 ETH |
0.2220 ETH |
| 2020-03-03 |
0.2235 ETH |
90.3030 ZEC |
0.2247 ETH |
0.2221 ETH |
0.2292 ETH |
0.2222 ETH |
| 2020-03-02 |
0.2234 ETH |
24.5600 ZEC |
0.2221 ETH |
0.2221 ETH |
0.2252 ETH |
0.2247 ETH |
| 2020-03-01 |
0.2221 ETH |
0.0000 ZEC |
0.2221 ETH |
0.2221 ETH |
0.2221 ETH |
0.2221 ETH |
| 2020-02-29 |
0.2223 ETH |
19.0000 ZEC |
0.2225 ETH |
0.2221 ETH |
0.2225 ETH |
0.2221 ETH |
| 2020-02-28 |
0.2242 ETH |
36.4757 ZEC |
0.2259 ETH |
0.2208 ETH |
0.2259 ETH |
0.2225 ETH |
| 2020-02-27 |
0.2259 ETH |
0.0000 ZEC |
0.2259 ETH |
0.2259 ETH |
0.2259 ETH |
0.2259 ETH |
| 2020-02-26 |
0.2288 ETH |
121.3462 ZEC |
0.2316 ETH |
0.2259 ETH |
0.2316 ETH |
0.2259 ETH |
| 2020-02-25 |
0.2316 ETH |
0.0000 ZEC |
0.2316 ETH |
0.2316 ETH |
0.2316 ETH |
0.2316 ETH |
| 2020-02-24 |
0.2316 ETH |
0.0000 ZEC |
0.2316 ETH |
0.2316 ETH |
0.2316 ETH |
0.2316 ETH |
| 2020-02-23 |
0.2316 ETH |
7.5226 ZEC |
0.2315 ETH |
0.2315 ETH |
0.2316 ETH |
0.2316 ETH |
| 2020-02-22 |
0.2319 ETH |
0.0873 ZEC |
0.2322 ETH |
0.2315 ETH |
0.2322 ETH |
0.2315 ETH |
| 2020-02-21 |
0.1662 ETH |
11.4132 ZEC |
0.1001 ETH |
0.1001 ETH |
0.2349 ETH |
0.2322 ETH |
| 2020-02-20 |
0.1734 ETH |
3.0000 ZEC |
0.2467 ETH |
0.1001 ETH |
0.2467 ETH |
0.1001 ETH |
| 2020-02-19 |
0.2394 ETH |
193.1720 ZEC |
0.2320 ETH |
0.2305 ETH |
0.2700 ETH |
0.2467 ETH |
| 2020-02-18 |
0.2392 ETH |
19.2531 ZEC |
0.2463 ETH |
0.2320 ETH |
0.2463 ETH |
0.2320 ETH |
| 2020-02-17 |
0.2387 ETH |
7.7432 ZEC |
0.2310 ETH |
0.2310 ETH |
0.2481 ETH |
0.2463 ETH |
| 2020-02-16 |
0.2360 ETH |
29.0000 ZEC |
0.2409 ETH |
0.2310 ETH |
0.2409 ETH |
0.2310 ETH |
| 2020-02-15 |
0.2580 ETH |
861.8464 ZEC |
0.2751 ETH |
0.2307 ETH |
0.2751 ETH |
0.2409 ETH |
| 2020-02-14 |
0.2751 ETH |
0.0000 ZEC |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
| 2020-02-13 |
0.2733 ETH |
0.1091 ZEC |
0.2714 ETH |
0.2714 ETH |
0.2751 ETH |
0.2751 ETH |
| 2020-02-12 |
0.2885 ETH |
789.2116 ZEC |
0.3055 ETH |
0.2689 ETH |
0.3055 ETH |
0.2714 ETH |
| 2020-02-11 |
0.3077 ETH |
50.0000 ZEC |
0.3099 ETH |
0.3055 ETH |
0.3099 ETH |
0.3055 ETH |
| 2020-02-10 |
0.3099 ETH |
0.0000 ZEC |
0.3099 ETH |
0.3099 ETH |
0.3099 ETH |
0.3099 ETH |
| 2020-02-09 |
0.3099 ETH |
0.0000 ZEC |
0.3099 ETH |
0.3099 ETH |
0.3099 ETH |
0.3099 ETH |
| 2020-02-08 |
0.3099 ETH |
0.0000 ZEC |
0.3099 ETH |
0.3099 ETH |
0.3099 ETH |
0.3099 ETH |
| 2020-02-07 |
0.3188 ETH |
79.8452 ZEC |
0.3277 ETH |
0.3099 ETH |
0.3277 ETH |
0.3099 ETH |
| 2020-02-06 |
0.3371 ETH |
5.0101 ZEC |
0.3464 ETH |
0.3277 ETH |
0.3464 ETH |
0.3277 ETH |
| 2020-02-05 |
0.3422 ETH |
350.8731 ZEC |
0.3380 ETH |
0.3380 ETH |
0.3495 ETH |
0.3464 ETH |
| 2020-02-04 |
0.3392 ETH |
5.0048 ZEC |
0.3403 ETH |
0.3380 ETH |
0.3403 ETH |
0.3380 ETH |
| 2020-02-03 |
0.3474 ETH |
42.5282 ZEC |
0.3545 ETH |
0.3367 ETH |
0.3546 ETH |
0.3403 ETH |
| 2020-02-02 |
0.3573 ETH |
11.3448 ZEC |
0.3601 ETH |
0.3433 ETH |
0.3601 ETH |
0.3545 ETH |
| 2020-02-01 |
0.3683 ETH |
139.0000 ZEC |
0.3765 ETH |
0.3601 ETH |
0.3765 ETH |
0.3601 ETH |
| 2020-01-31 |
0.3765 ETH |
0.0000 ZEC |
0.3765 ETH |
0.3765 ETH |
0.3765 ETH |
0.3765 ETH |
| 2020-01-30 |
0.3694 ETH |
1.5225 ZEC |
0.3622 ETH |
0.3622 ETH |
0.3765 ETH |
0.3765 ETH |
| 2020-01-29 |
0.3435 ETH |
61.4007 ZEC |
0.3247 ETH |
0.3247 ETH |
0.3622 ETH |
0.3622 ETH |
| 2020-01-28 |
0.3278 ETH |
14.6963 ZEC |
0.3308 ETH |
0.3158 ETH |
0.3308 ETH |
0.3247 ETH |
| 2020-01-27 |
0.3186 ETH |
9.0558 ZEC |
0.3064 ETH |
0.3064 ETH |
0.3313 ETH |
0.3308 ETH |
| 2020-01-26 |
0.3064 ETH |
0.0000 ZEC |
0.3064 ETH |
0.3064 ETH |
0.3064 ETH |
0.3064 ETH |
| 2020-01-25 |
0.3064 ETH |
0.0000 ZEC |
0.3064 ETH |
0.3064 ETH |
0.3064 ETH |
0.3064 ETH |
| 2020-01-24 |
0.3109 ETH |
0.8890 ZEC |
0.3154 ETH |
0.3064 ETH |
0.3154 ETH |
0.3064 ETH |
| 2020-01-23 |
0.3154 ETH |
0.0000 ZEC |
0.3154 ETH |
0.3154 ETH |
0.3154 ETH |
0.3154 ETH |
| 2020-01-22 |
0.3145 ETH |
67.1000 ZEC |
0.3135 ETH |
0.3135 ETH |
0.3154 ETH |
0.3154 ETH |
| 2020-01-21 |
0.3096 ETH |
6.4660 ZEC |
0.3056 ETH |
0.3056 ETH |
0.3135 ETH |
0.3135 ETH |
| 2020-01-20 |
0.3056 ETH |
0.0000 ZEC |
0.3056 ETH |
0.3056 ETH |
0.3056 ETH |
0.3056 ETH |
| 2020-01-19 |
0.3030 ETH |
33.6317 ZEC |
0.3003 ETH |
0.3003 ETH |
0.3110 ETH |
0.3056 ETH |