Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0073 ETH |
0.0000 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-23 |
0.0073 ETH |
20.8221 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-22 |
0.0074 ETH |
0.0000 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-04-21 |
0.0074 ETH |
0.0000 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-04-20 |
0.0074 ETH |
13.1858 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
| 2024-04-19 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-18 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-17 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-16 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-15 |
0.0070 ETH |
10.7113 ZEC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
| 2024-04-14 |
0.0064 ETH |
0.0000 ZEC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-04-13 |
0.0064 ETH |
50.4410 ZEC |
0.0071 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-04-12 |
0.0071 ETH |
50.6227 ZEC |
0.0075 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-04-11 |
0.0075 ETH |
6.0413 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-10 |
0.0076 ETH |
12.6020 ZEC |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-04-09 |
0.0078 ETH |
107.0053 ZEC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2024-04-08 |
0.0076 ETH |
143.4896 ZEC |
0.0081 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-04-07 |
0.0081 ETH |
0.0318 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-06 |
0.0081 ETH |
6.4738 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-05 |
0.0081 ETH |
15.9105 ZEC |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-04 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-03 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-02 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-01 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-31 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-30 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-29 |
0.0084 ETH |
9.9891 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
| 2024-03-28 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-27 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-26 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-25 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-24 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-23 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-22 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-21 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-20 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-19 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-18 |
0.0081 ETH |
7.6089 ZEC |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-03-17 |
0.0081 ETH |
1.6323 ZEC |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-03-16 |
0.0083 ETH |
2.9503 ZEC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-03-15 |
0.0083 ETH |
16.0827 ZEC |
0.0087 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-03-14 |
0.0087 ETH |
5.1893 ZEC |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2024-03-13 |
0.0087 ETH |
0.1800 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
| 2024-03-12 |
0.0084 ETH |
1.4850 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-11 |
0.0084 ETH |
0.4422 ZEC |
0.0089 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-10 |
0.0089 ETH |
0.0000 ZEC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-03-09 |
0.0089 ETH |
8.8707 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
| 2024-03-08 |
0.0086 ETH |
1.5308 ZEC |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-07 |
0.0086 ETH |
1.0029 ZEC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2024-03-06 |
0.0083 ETH |
0.0000 ZEC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |