Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0009 BTC |
0.4878 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-20 |
0.0010 BTC |
0.4498 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-06-19 |
0.0009 BTC |
0.0727 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-18 |
0.0009 BTC |
0.2796 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-17 |
0.0010 BTC |
0.3776 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-06-16 |
0.0009 BTC |
0.0246 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-15 |
0.0010 BTC |
0.6227 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-06-14 |
0.0009 BTC |
3.2596 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-13 |
0.0010 BTC |
0.4828 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-06-12 |
0.0009 BTC |
0.3906 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-11 |
0.0010 BTC |
0.9700 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0010 BTC |
5.8837 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-09 |
0.0011 BTC |
377.8233 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-08 |
0.0011 BTC |
0.0948 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-07 |
0.0011 BTC |
1.6884 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-06 |
0.0011 BTC |
0.3472 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-05 |
0.0011 BTC |
0.5799 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-04 |
0.0011 BTC |
0.6648 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-03 |
0.0011 BTC |
1.8418 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-02 |
0.0012 BTC |
0.3426 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-01 |
0.0012 BTC |
2.5339 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-31 |
0.0012 BTC |
0.3673 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-30 |
0.0013 BTC |
0.3542 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-29 |
0.0012 BTC |
0.3594 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-28 |
0.0012 BTC |
0.2765 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-27 |
0.0012 BTC |
0.1563 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-26 |
0.0012 BTC |
2.7148 ZEC |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-05-25 |
0.0013 BTC |
0.4007 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2023-05-24 |
0.0012 BTC |
3.0254 ZEC |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-23 |
0.0012 BTC |
1.0912 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-22 |
0.0012 BTC |
11.0914 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-21 |
0.0013 BTC |
0.2765 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-20 |
0.0013 BTC |
0.5098 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-19 |
0.0013 BTC |
0.2642 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-18 |
0.0013 BTC |
0.6250 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-17 |
0.0013 BTC |
6.1082 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-16 |
0.0012 BTC |
0.2537 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-15 |
0.0012 BTC |
19.2231 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-14 |
0.0012 BTC |
0.1594 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-13 |
0.0013 BTC |
0.1662 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-12 |
0.0013 BTC |
0.1377 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-11 |
0.0012 BTC |
0.4264 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-10 |
0.0012 BTC |
0.4619 ZEC |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-09 |
0.0012 BTC |
0.0716 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-08 |
0.0012 BTC |
0.1297 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-07 |
0.0012 BTC |
0.0000 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-06 |
0.0012 BTC |
0.0703 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-05 |
0.0013 BTC |
4.0577 ZEC |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-04 |
0.0013 BTC |
2.1634 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-05-03 |
0.0013 BTC |
0.1835 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0013 BTC |