Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-09 |
0.0010 BTC |
1.6503 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-08 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-07 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-06 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-05 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-04 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-03 |
0.0010 BTC |
0.1519 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-02 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-01 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-31 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-30 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-29 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-28 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-27 |
0.0010 BTC |
0.0418 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-26 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-25 |
0.0010 BTC |
6.2329 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-24 |
0.0010 BTC |
1.2980 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-23 |
0.0011 BTC |
0.1139 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0010 BTC |
1,876.1083 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-21 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-20 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-19 |
0.0010 BTC |
0.2263 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-18 |
0.0010 BTC |
0.2256 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-17 |
0.0011 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-16 |
0.0010 BTC |
0.4034 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-15 |
0.0010 BTC |
2.1025 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-14 |
0.0011 BTC |
0.1307 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-07-13 |
0.0010 BTC |
0.2614 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-07-12 |
0.0009 BTC |
2.8925 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-11 |
0.0010 BTC |
0.0000 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-10 |
0.0010 BTC |
1.5269 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-07-09 |
0.0009 BTC |
0.2311 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-08 |
0.0009 BTC |
2.6544 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-07-07 |
0.0010 BTC |
9.6428 ZEC |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-06 |
0.0011 BTC |
8.7195 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0011 BTC |
0.0000 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-04 |
0.0011 BTC |
0.2378 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-03 |
0.0011 BTC |
0.0024 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-07-02 |
0.0010 BTC |
3.1092 ZEC |
0.0012 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-07-01 |
0.0012 BTC |
7.8169 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-30 |
0.0011 BTC |
4.0678 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2023-06-29 |
0.0009 BTC |
0.9041 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-28 |
0.0010 BTC |
3.0765 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-06-27 |
0.0009 BTC |
0.8712 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-26 |
0.0010 BTC |
0.0110 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-25 |
0.0011 BTC |
0.6752 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2023-06-24 |
0.0009 BTC |
0.7570 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-23 |
0.0010 BTC |
44.8600 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-06-22 |
0.0009 BTC |
1.0140 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |