Identifier on Gemini: zecbch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.2455 BCH |
0.0000 ZEC |
0.2455 BCH |
0.2455 BCH |
0.2455 BCH |
0.2455 BCH |
| 2020-09-23 |
0.2461 BCH |
0.0031 ZEC |
0.2466 BCH |
0.2455 BCH |
0.2466 BCH |
0.2455 BCH |
| 2020-09-22 |
0.2473 BCH |
1.7800 ZEC |
0.2479 BCH |
0.2466 BCH |
0.2479 BCH |
0.2466 BCH |
| 2020-09-21 |
0.2509 BCH |
3.4857 ZEC |
0.2539 BCH |
0.2479 BCH |
0.2539 BCH |
0.2479 BCH |
| 2020-09-20 |
0.2524 BCH |
0.3553 ZEC |
0.2509 BCH |
0.2509 BCH |
0.2539 BCH |
0.2539 BCH |
| 2020-09-19 |
0.2509 BCH |
0.0000 ZEC |
0.2509 BCH |
0.2509 BCH |
0.2509 BCH |
0.2509 BCH |
| 2020-09-18 |
0.2509 BCH |
0.0000 ZEC |
0.2509 BCH |
0.2509 BCH |
0.2509 BCH |
0.2509 BCH |
| 2020-09-17 |
0.2509 BCH |
0.0000 ZEC |
0.2509 BCH |
0.2509 BCH |
0.2509 BCH |
0.2509 BCH |
| 2020-09-16 |
0.2526 BCH |
342.8925 ZEC |
0.2543 BCH |
0.2471 BCH |
0.2543 BCH |
0.2509 BCH |
| 2020-09-15 |
0.2636 BCH |
1.3013 ZEC |
0.2728 BCH |
0.2543 BCH |
0.2728 BCH |
0.2543 BCH |
| 2020-09-14 |
0.2728 BCH |
0.0000 ZEC |
0.2728 BCH |
0.2728 BCH |
0.2728 BCH |
0.2728 BCH |
| 2020-09-13 |
0.2778 BCH |
2.0270 ZEC |
0.2827 BCH |
0.2728 BCH |
0.2827 BCH |
0.2728 BCH |
| 2020-09-12 |
0.2771 BCH |
0.2553 ZEC |
0.2714 BCH |
0.2714 BCH |
0.2827 BCH |
0.2827 BCH |
| 2020-09-11 |
0.2689 BCH |
0.2321 ZEC |
0.2664 BCH |
0.2664 BCH |
0.2714 BCH |
0.2714 BCH |
| 2020-09-10 |
0.2651 BCH |
0.4723 ZEC |
0.2637 BCH |
0.2637 BCH |
0.2710 BCH |
0.2664 BCH |
| 2020-09-09 |
0.2575 BCH |
3.3451 ZEC |
0.2512 BCH |
0.2512 BCH |
0.2690 BCH |
0.2637 BCH |
| 2020-09-08 |
0.2512 BCH |
0.0000 ZEC |
0.2512 BCH |
0.2512 BCH |
0.2512 BCH |
0.2512 BCH |
| 2020-09-07 |
0.2512 BCH |
0.0000 ZEC |
0.2512 BCH |
0.2512 BCH |
0.2512 BCH |
0.2512 BCH |
| 2020-09-06 |
0.2512 BCH |
0.0000 ZEC |
0.2512 BCH |
0.2512 BCH |
0.2512 BCH |
0.2512 BCH |
| 2020-09-05 |
0.2555 BCH |
5.5815 ZEC |
0.2598 BCH |
0.2512 BCH |
0.2598 BCH |
0.2512 BCH |
| 2020-09-04 |
0.2650 BCH |
1.6315 ZEC |
0.2702 BCH |
0.2598 BCH |
0.2702 BCH |
0.2598 BCH |
| 2020-09-03 |
0.2762 BCH |
1.5729 ZEC |
0.2821 BCH |
0.2686 BCH |
0.2821 BCH |
0.2702 BCH |
| 2020-09-02 |
0.2863 BCH |
3.3353 ZEC |
0.2905 BCH |
0.2821 BCH |
0.2905 BCH |
0.2821 BCH |
| 2020-09-01 |
0.2912 BCH |
11.7549 ZEC |
0.2919 BCH |
0.2845 BCH |
0.2919 BCH |
0.2905 BCH |
| 2020-08-31 |
0.2923 BCH |
0.7706 ZEC |
0.2927 BCH |
0.2837 BCH |
0.2927 BCH |
0.2919 BCH |
| 2020-08-30 |
0.2934 BCH |
0.9091 ZEC |
0.2941 BCH |
0.2903 BCH |
0.2954 BCH |
0.2927 BCH |
| 2020-08-29 |
0.2874 BCH |
0.1885 ZEC |
0.2807 BCH |
0.2807 BCH |
0.2941 BCH |
0.2941 BCH |
| 2020-08-28 |
0.2774 BCH |
0.2212 ZEC |
0.2740 BCH |
0.2740 BCH |
0.2807 BCH |
0.2807 BCH |
| 2020-08-27 |
0.2740 BCH |
0.0000 ZEC |
0.2740 BCH |
0.2740 BCH |
0.2740 BCH |
0.2740 BCH |
| 2020-08-26 |
0.2757 BCH |
0.1790 ZEC |
0.2773 BCH |
0.2740 BCH |
0.2773 BCH |
0.2740 BCH |
| 2020-08-25 |
0.2764 BCH |
0.7291 ZEC |
0.2755 BCH |
0.2705 BCH |
0.2773 BCH |
0.2773 BCH |
| 2020-08-24 |
0.2808 BCH |
0.6171 ZEC |
0.2860 BCH |
0.2755 BCH |
0.2860 BCH |
0.2755 BCH |
| 2020-08-23 |
0.2773 BCH |
1.6710 ZEC |
0.2685 BCH |
0.2685 BCH |
0.2946 BCH |
0.2860 BCH |
| 2020-08-22 |
0.2643 BCH |
0.6140 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2698 BCH |
0.2685 BCH |
| 2020-08-21 |
0.2606 BCH |
3.5222 ZEC |
0.2611 BCH |
0.2578 BCH |
0.2687 BCH |
0.2600 BCH |
| 2020-08-20 |
0.2611 BCH |
0.0000 ZEC |
0.2611 BCH |
0.2611 BCH |
0.2611 BCH |
0.2611 BCH |
| 2020-08-19 |
0.2650 BCH |
15.0187 ZEC |
0.2688 BCH |
0.2611 BCH |
0.2702 BCH |
0.2611 BCH |
| 2020-08-18 |
0.2705 BCH |
2.2147 ZEC |
0.2721 BCH |
0.2688 BCH |
0.2765 BCH |
0.2688 BCH |
| 2020-08-17 |
0.2757 BCH |
4.2497 ZEC |
0.2792 BCH |
0.2694 BCH |
0.2792 BCH |
0.2721 BCH |
| 2020-08-16 |
0.2769 BCH |
3.0949 ZEC |
0.2745 BCH |
0.2739 BCH |
0.2792 BCH |
0.2792 BCH |
| 2020-08-15 |
0.2813 BCH |
2.6929 ZEC |
0.2880 BCH |
0.2745 BCH |
0.2908 BCH |
0.2745 BCH |
| 2020-08-14 |
0.2905 BCH |
0.9030 ZEC |
0.2929 BCH |
0.2878 BCH |
0.2929 BCH |
0.2880 BCH |
| 2020-08-13 |
0.2903 BCH |
14.8579 ZEC |
0.2876 BCH |
0.2837 BCH |
0.2929 BCH |
0.2929 BCH |
| 2020-08-12 |
0.2834 BCH |
3.7689 ZEC |
0.2792 BCH |
0.2792 BCH |
0.2922 BCH |
0.2876 BCH |
| 2020-08-11 |
0.2860 BCH |
0.6437 ZEC |
0.2928 BCH |
0.2792 BCH |
0.2928 BCH |
0.2792 BCH |
| 2020-08-10 |
0.3011 BCH |
0.9815 ZEC |
0.3093 BCH |
0.2923 BCH |
0.3093 BCH |
0.2928 BCH |
| 2020-08-09 |
0.3122 BCH |
2.4096 ZEC |
0.3150 BCH |
0.3052 BCH |
0.3150 BCH |
0.3093 BCH |
| 2020-08-08 |
0.3147 BCH |
1.2318 ZEC |
0.3143 BCH |
0.3054 BCH |
0.3215 BCH |
0.3150 BCH |
| 2020-08-07 |
0.3050 BCH |
0.9866 ZEC |
0.2957 BCH |
0.2957 BCH |
0.3143 BCH |
0.3143 BCH |
| 2020-08-06 |
0.3123 BCH |
3.2731 ZEC |
0.3289 BCH |
0.2957 BCH |
0.3289 BCH |
0.2957 BCH |