Identifier on Gemini: zecbch
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-05 |
0.3137 BCH |
4.7711 ZEC |
0.2985 BCH |
0.2976 BCH |
0.3289 BCH |
0.3289 BCH |
2020-08-04 |
0.2888 BCH |
0.4915 ZEC |
0.2791 BCH |
0.2791 BCH |
0.2985 BCH |
0.2985 BCH |
2020-08-03 |
0.2854 BCH |
0.1292 ZEC |
0.2916 BCH |
0.2791 BCH |
0.2916 BCH |
0.2791 BCH |
2020-08-02 |
0.2825 BCH |
1.9532 ZEC |
0.2733 BCH |
0.2677 BCH |
0.2960 BCH |
0.2916 BCH |
2020-08-01 |
0.2646 BCH |
46.9779 ZEC |
0.2559 BCH |
0.2524 BCH |
0.2910 BCH |
0.2733 BCH |
2020-07-31 |
0.2507 BCH |
89.3554 ZEC |
0.2455 BCH |
0.2389 BCH |
0.2569 BCH |
0.2559 BCH |
2020-07-30 |
0.2480 BCH |
0.3239 ZEC |
0.2504 BCH |
0.2443 BCH |
0.2504 BCH |
0.2455 BCH |
2020-07-29 |
0.2483 BCH |
0.4555 ZEC |
0.2461 BCH |
0.2450 BCH |
0.2504 BCH |
0.2504 BCH |
2020-07-28 |
0.2539 BCH |
1.5439 ZEC |
0.2616 BCH |
0.2426 BCH |
0.2616 BCH |
0.2461 BCH |
2020-07-27 |
0.2672 BCH |
3.6162 ZEC |
0.2728 BCH |
0.2616 BCH |
0.2728 BCH |
0.2616 BCH |
2020-07-26 |
0.2662 BCH |
4.0963 ZEC |
0.2596 BCH |
0.2589 BCH |
0.2738 BCH |
0.2728 BCH |
2020-07-25 |
0.2622 BCH |
0.5371 ZEC |
0.2647 BCH |
0.2594 BCH |
0.2647 BCH |
0.2596 BCH |
2020-07-24 |
0.2657 BCH |
0.3610 ZEC |
0.2666 BCH |
0.2647 BCH |
0.2699 BCH |
0.2647 BCH |
2020-07-23 |
0.2675 BCH |
0.2015 ZEC |
0.2684 BCH |
0.2666 BCH |
0.2684 BCH |
0.2666 BCH |
2020-07-22 |
0.2710 BCH |
0.9754 ZEC |
0.2735 BCH |
0.2665 BCH |
0.2735 BCH |
0.2684 BCH |
2020-07-21 |
0.2674 BCH |
16.6301 ZEC |
0.2612 BCH |
0.2599 BCH |
0.2735 BCH |
0.2735 BCH |
2020-07-20 |
0.2596 BCH |
0.3509 ZEC |
0.2579 BCH |
0.2565 BCH |
0.2612 BCH |
0.2612 BCH |
2020-07-19 |
0.2609 BCH |
0.2378 ZEC |
0.2638 BCH |
0.2579 BCH |
0.2638 BCH |
0.2579 BCH |
2020-07-18 |
0.2641 BCH |
0.1533 ZEC |
0.2643 BCH |
0.2638 BCH |
0.2643 BCH |
0.2638 BCH |
2020-07-17 |
0.2643 BCH |
0.0000 ZEC |
0.2643 BCH |
0.2643 BCH |
0.2643 BCH |
0.2643 BCH |
2020-07-16 |
0.2643 BCH |
0.0000 ZEC |
0.2643 BCH |
0.2643 BCH |
0.2643 BCH |
0.2643 BCH |
2020-07-15 |
0.2643 BCH |
0.0000 ZEC |
0.2643 BCH |
0.2643 BCH |
0.2643 BCH |
0.2643 BCH |
2020-07-14 |
0.2638 BCH |
5.8046 ZEC |
0.2632 BCH |
0.2608 BCH |
0.2643 BCH |
0.2643 BCH |
2020-07-13 |
0.2611 BCH |
36.8221 ZEC |
0.2590 BCH |
0.2590 BCH |
0.2656 BCH |
0.2632 BCH |
2020-07-12 |
0.2469 BCH |
9.8782 ZEC |
0.2348 BCH |
0.2348 BCH |
0.2609 BCH |
0.2590 BCH |
2020-07-11 |
0.2336 BCH |
9.6588 ZEC |
0.2324 BCH |
0.2324 BCH |
0.2348 BCH |
0.2348 BCH |
2020-07-10 |
0.2355 BCH |
0.4163 ZEC |
0.2385 BCH |
0.2324 BCH |
0.2385 BCH |
0.2324 BCH |
2020-07-09 |
0.2384 BCH |
10.1521 ZEC |
0.2383 BCH |
0.2383 BCH |
0.2388 BCH |
0.2385 BCH |
2020-07-08 |
0.2387 BCH |
5.9022 ZEC |
0.2390 BCH |
0.2369 BCH |
0.2390 BCH |
0.2383 BCH |
2020-07-07 |
0.2356 BCH |
0.9992 ZEC |
0.2321 BCH |
0.2264 BCH |
0.2390 BCH |
0.2390 BCH |
2020-07-06 |
0.2318 BCH |
0.1557 ZEC |
0.2315 BCH |
0.2315 BCH |
0.2321 BCH |
0.2321 BCH |
2020-07-05 |
0.2315 BCH |
0.0000 ZEC |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
2020-07-04 |
0.2315 BCH |
0.0000 ZEC |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
2020-07-03 |
0.2315 BCH |
0.0000 ZEC |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
2020-07-02 |
0.2315 BCH |
0.0000 ZEC |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
2020-07-01 |
0.2315 BCH |
0.0000 ZEC |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
2020-06-30 |
0.2337 BCH |
0.1952 ZEC |
0.2358 BCH |
0.2315 BCH |
0.2358 BCH |
0.2315 BCH |
2020-06-29 |
0.2361 BCH |
1.0143 ZEC |
0.2363 BCH |
0.2358 BCH |
0.2363 BCH |
0.2358 BCH |
2020-06-28 |
0.2383 BCH |
0.5201 ZEC |
0.2403 BCH |
0.2363 BCH |
0.2406 BCH |
0.2363 BCH |
2020-06-27 |
0.2399 BCH |
0.6698 ZEC |
0.2395 BCH |
0.2368 BCH |
0.2416 BCH |
0.2403 BCH |
2020-06-26 |
0.2395 BCH |
0.0000 ZEC |
0.2395 BCH |
0.2395 BCH |
0.2395 BCH |
0.2395 BCH |
2020-06-25 |
0.2381 BCH |
0.1590 ZEC |
0.2367 BCH |
0.2367 BCH |
0.2395 BCH |
0.2395 BCH |
2020-06-24 |
0.2404 BCH |
0.2006 ZEC |
0.2440 BCH |
0.2367 BCH |
0.2440 BCH |
0.2367 BCH |
2020-06-23 |
0.2330 BCH |
9.4003 ZEC |
0.2219 BCH |
0.2219 BCH |
0.2446 BCH |
0.2440 BCH |
2020-06-22 |
0.2208 BCH |
0.3278 ZEC |
0.2197 BCH |
0.2185 BCH |
0.2219 BCH |
0.2219 BCH |
2020-06-21 |
0.2199 BCH |
0.1621 ZEC |
0.2200 BCH |
0.2197 BCH |
0.2200 BCH |
0.2197 BCH |
2020-06-20 |
0.2200 BCH |
0.0000 ZEC |
0.2200 BCH |
0.2200 BCH |
0.2200 BCH |
0.2200 BCH |
2020-06-19 |
0.2200 BCH |
0.0000 ZEC |
0.2200 BCH |
0.2200 BCH |
0.2200 BCH |
0.2200 BCH |
2020-06-18 |
0.2200 BCH |
0.0000 ZEC |
0.2200 BCH |
0.2200 BCH |
0.2200 BCH |
0.2200 BCH |
2020-06-17 |
0.2200 BCH |
0.0000 ZEC |
0.2200 BCH |
0.2200 BCH |
0.2200 BCH |
0.2200 BCH |