Identifier on Gemini: zecbch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.1700 BCH |
0.0000 ZEC |
0.1700 BCH |
0.1700 BCH |
0.1700 BCH |
0.1700 BCH |
| 2021-01-01 |
0.1793 BCH |
0.0130 ZEC |
0.1886 BCH |
0.1700 BCH |
0.1700 BCH |
0.1700 BCH |
| 2020-12-31 |
0.1886 BCH |
0.0000 ZEC |
0.1886 BCH |
0.1886 BCH |
0.1886 BCH |
0.1886 BCH |
| 2020-12-30 |
0.1893 BCH |
27.0231 ZEC |
0.1900 BCH |
0.1886 BCH |
0.1886 BCH |
0.1886 BCH |
| 2020-12-29 |
0.1900 BCH |
0.0000 ZEC |
0.1900 BCH |
0.1900 BCH |
0.1900 BCH |
0.1900 BCH |
| 2020-12-28 |
0.1900 BCH |
0.0000 ZEC |
0.1900 BCH |
0.1900 BCH |
0.1900 BCH |
0.1900 BCH |
| 2020-12-27 |
0.1950 BCH |
0.0115 ZEC |
0.2000 BCH |
0.1900 BCH |
0.1900 BCH |
0.1900 BCH |
| 2020-12-26 |
0.2000 BCH |
0.0000 ZEC |
0.2000 BCH |
0.2000 BCH |
0.2000 BCH |
0.2000 BCH |
| 2020-12-25 |
0.2000 BCH |
0.0000 ZEC |
0.2000 BCH |
0.2000 BCH |
0.2000 BCH |
0.2000 BCH |
| 2020-12-24 |
0.2111 BCH |
0.0000 ZEC |
0.2111 BCH |
0.2111 BCH |
0.2111 BCH |
0.2111 BCH |
| 2020-12-23 |
0.2111 BCH |
0.0000 ZEC |
0.2111 BCH |
0.2111 BCH |
0.2111 BCH |
0.2111 BCH |
| 2020-12-22 |
0.2111 BCH |
0.0000 ZEC |
0.2111 BCH |
0.2111 BCH |
0.2111 BCH |
0.2111 BCH |
| 2020-12-21 |
0.2000 BCH |
0.0000 ZEC |
0.2000 BCH |
0.2000 BCH |
0.2000 BCH |
0.2000 BCH |
| 2020-12-20 |
0.2111 BCH |
0.0000 ZEC |
0.2111 BCH |
0.2111 BCH |
0.2111 BCH |
0.2111 BCH |
| 2020-12-19 |
0.2357 BCH |
0.0000 ZEC |
0.2357 BCH |
0.2357 BCH |
0.2357 BCH |
0.2357 BCH |
| 2020-12-18 |
0.2357 BCH |
0.0000 ZEC |
0.2357 BCH |
0.2357 BCH |
0.2357 BCH |
0.2357 BCH |
| 2020-12-17 |
0.2350 BCH |
0.0000 ZEC |
0.2350 BCH |
0.2350 BCH |
0.2350 BCH |
0.2350 BCH |
| 2020-12-16 |
0.2350 BCH |
0.0000 ZEC |
0.2350 BCH |
0.2350 BCH |
0.2350 BCH |
0.2350 BCH |
| 2020-12-15 |
0.2350 BCH |
0.0000 ZEC |
0.2350 BCH |
0.2350 BCH |
0.2350 BCH |
0.2350 BCH |
| 2020-12-14 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-13 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-12 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-11 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-10 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-09 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-08 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-07 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-06 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-05 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-04 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-03 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-02 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-12-01 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-11-30 |
0.2555 BCH |
0.0000 ZEC |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-11-29 |
0.2444 BCH |
0.0118 ZEC |
0.2333 BCH |
0.2333 BCH |
0.2555 BCH |
0.2555 BCH |
| 2020-11-28 |
0.2333 BCH |
0.0000 ZEC |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
| 2020-11-27 |
0.2333 BCH |
0.0000 ZEC |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
| 2020-11-26 |
0.2333 BCH |
0.0000 ZEC |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
| 2020-11-25 |
0.2333 BCH |
1.8750 ZEC |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
| 2020-11-24 |
0.2333 BCH |
0.0000 ZEC |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
| 2020-11-23 |
0.2333 BCH |
0.0000 ZEC |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
| 2020-11-22 |
0.2333 BCH |
0.0000 ZEC |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
0.2333 BCH |
| 2020-11-21 |
0.2438 BCH |
0.0118 ZEC |
0.2543 BCH |
0.2333 BCH |
0.2543 BCH |
0.2333 BCH |
| 2020-11-20 |
0.2543 BCH |
0.0000 ZEC |
0.2543 BCH |
0.2543 BCH |
0.2543 BCH |
0.2543 BCH |
| 2020-11-19 |
0.2543 BCH |
0.0000 ZEC |
0.2543 BCH |
0.2543 BCH |
0.2543 BCH |
0.2543 BCH |
| 2020-11-18 |
0.2543 BCH |
0.0621 ZEC |
0.2543 BCH |
0.2543 BCH |
0.2543 BCH |
0.2543 BCH |
| 2020-11-17 |
0.2543 BCH |
0.0000 ZEC |
0.2543 BCH |
0.2543 BCH |
0.2543 BCH |
0.2543 BCH |
| 2020-11-16 |
0.2533 BCH |
0.0721 ZEC |
0.2522 BCH |
0.2522 BCH |
0.2543 BCH |
0.2543 BCH |
| 2020-11-15 |
0.2522 BCH |
0.0000 ZEC |
0.2522 BCH |
0.2522 BCH |
0.2522 BCH |
0.2522 BCH |
| 2020-11-14 |
0.2522 BCH |
0.0000 ZEC |
0.2522 BCH |
0.2522 BCH |
0.2522 BCH |
0.2522 BCH |