Identifier on Gemini: yfirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
5,199.5400 USD |
1.2015 YFI |
5,250.4800 USD |
5,179.9600 USD |
5,179.9600 USD |
5,199.5400 USD |
| 2025-09-05 |
5,250.4800 USD |
1.3341 YFI |
5,172.6000 USD |
5,172.6000 USD |
5,183.1000 USD |
5,250.4800 USD |
| 2025-09-04 |
5,172.6000 USD |
0.5646 YFI |
5,335.7400 USD |
5,127.9600 USD |
5,135.9500 USD |
5,172.6000 USD |
| 2025-09-03 |
5,335.7400 USD |
2.0062 YFI |
5,320.0100 USD |
5,254.6500 USD |
5,254.6500 USD |
5,335.7400 USD |
| 2025-09-02 |
5,320.0100 USD |
0.1819 YFI |
5,191.2400 USD |
5,185.1800 USD |
5,191.2400 USD |
5,320.0100 USD |
| 2025-09-01 |
5,191.2400 USD |
0.8279 YFI |
5,260.0000 USD |
5,167.8900 USD |
5,189.9400 USD |
5,191.2400 USD |
| 2025-08-31 |
5,379.7100 USD |
0.1833 YFI |
5,313.2000 USD |
5,313.2000 USD |
5,313.2000 USD |
5,379.7100 USD |
| 2025-08-30 |
5,313.2000 USD |
1.1609 YFI |
5,314.2800 USD |
5,286.8900 USD |
5,300.0000 USD |
5,313.2000 USD |
| 2025-08-29 |
5,314.2800 USD |
0.7208 YFI |
5,408.4600 USD |
5,258.6800 USD |
5,259.5100 USD |
5,314.2800 USD |
| 2025-08-28 |
5,408.4600 USD |
0.8473 YFI |
5,454.7700 USD |
5,324.5200 USD |
5,408.4600 USD |
5,408.4600 USD |
| 2025-08-27 |
5,454.7700 USD |
1.8274 YFI |
5,515.6200 USD |
5,446.5500 USD |
5,446.5500 USD |
5,454.7700 USD |
| 2025-08-26 |
5,532.9700 USD |
0.3192 YFI |
5,357.6300 USD |
5,357.6300 USD |
5,357.6300 USD |
5,532.9700 USD |
| 2025-08-25 |
5,318.9000 USD |
0.7543 YFI |
5,796.1100 USD |
5,274.2400 USD |
5,345.9900 USD |
5,274.2400 USD |
| 2025-08-24 |
5,796.1100 USD |
1.0975 YFI |
5,878.6100 USD |
5,714.2600 USD |
5,732.3100 USD |
5,714.2600 USD |
| 2025-08-23 |
5,878.6100 USD |
1.0892 YFI |
5,997.6900 USD |
5,819.4800 USD |
5,860.0900 USD |
5,878.6100 USD |
| 2025-08-22 |
6,056.1000 USD |
4.4138 YFI |
5,418.1100 USD |
5,322.0200 USD |
5,396.6500 USD |
6,056.1000 USD |
| 2025-08-21 |
5,418.1100 USD |
3.0010 YFI |
5,588.3600 USD |
5,384.7100 USD |
5,402.1300 USD |
5,402.1300 USD |
| 2025-08-20 |
5,588.3600 USD |
0.8524 YFI |
5,350.0000 USD |
5,350.0000 USD |
5,350.0000 USD |
5,560.0000 USD |
| 2025-08-19 |
5,499.0000 USD |
2.4739 YFI |
5,857.6400 USD |
5,388.6900 USD |
5,400.0600 USD |
5,410.6300 USD |
| 2025-08-18 |
5,857.6400 USD |
0.6880 YFI |
5,498.2400 USD |
5,498.2400 USD |
5,499.1500 USD |
5,857.6400 USD |