Identifier on Gemini: yfirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,786.7700 USD |
2.1113 YFI |
4,884.4600 USD |
4,813.7700 USD |
4,813.7700 USD |
4,825.3300 USD |
| 2025-10-26 |
4,834.5200 USD |
0.1002 YFI |
4,759.0500 USD |
4,757.4100 USD |
4,757.4100 USD |
4,991.6200 USD |
| 2025-10-25 |
4,770.0000 USD |
1.0650 YFI |
4,740.7100 USD |
4,716.0200 USD |
4,716.0200 USD |
4,770.0000 USD |
| 2025-10-24 |
4,770.2300 USD |
1.1934 YFI |
4,764.6400 USD |
4,724.1700 USD |
4,724.1700 USD |
4,770.2300 USD |
| 2025-10-23 |
4,766.8500 USD |
0.1568 YFI |
4,729.0600 USD |
4,707.7100 USD |
4,707.7100 USD |
4,766.8500 USD |
| 2025-10-22 |
4,729.0600 USD |
1.3183 YFI |
4,884.3200 USD |
4,679.0600 USD |
4,710.8800 USD |
4,729.0600 USD |
| 2025-10-21 |
4,880.6100 USD |
0.5783 YFI |
4,889.2200 USD |
4,731.4300 USD |
4,731.4400 USD |
5,000.5900 USD |
| 2025-10-20 |
4,889.2200 USD |
0.5536 YFI |
4,822.4700 USD |
4,797.7000 USD |
4,797.7000 USD |
4,889.2200 USD |
| 2025-10-19 |
4,878.4300 USD |
0.1927 YFI |
4,744.6800 USD |
4,738.1800 USD |
4,738.1900 USD |
4,894.1800 USD |
| 2025-10-18 |
4,744.6800 USD |
0.4486 YFI |
4,670.1400 USD |
4,670.1400 USD |
4,670.1400 USD |
4,744.6800 USD |
| 2025-10-17 |
4,670.1400 USD |
2.9930 YFI |
4,620.6600 USD |
4,500.0000 USD |
4,500.0000 USD |
4,670.1400 USD |
| 2025-10-16 |
4,620.6600 USD |
0.1595 YFI |
4,789.1000 USD |
4,620.6600 USD |
4,620.6600 USD |
4,620.6600 USD |
| 2025-10-15 |
4,790.8800 USD |
0.5488 YFI |
4,916.3600 USD |
4,790.8800 USD |
4,813.8200 USD |
4,790.8800 USD |
| 2025-10-14 |
4,916.3600 USD |
4.4497 YFI |
5,059.4100 USD |
4,675.2300 USD |
4,675.2300 USD |
4,916.3600 USD |
| 2025-10-13 |
5,059.4100 USD |
0.5861 YFI |
4,884.0000 USD |
4,791.5500 USD |
4,791.5500 USD |
5,059.4100 USD |
| 2025-10-12 |
4,876.8100 USD |
0.1179 YFI |
4,704.5600 USD |
4,635.0000 USD |
4,678.0000 USD |
4,876.8100 USD |
| 2025-10-11 |
4,678.4200 USD |
5.4472 YFI |
4,458.9000 USD |
4,405.0000 USD |
4,554.0300 USD |
4,759.4000 USD |
| 2025-10-10 |
5,075.0000 USD |
10.5245 YFI |
5,276.2900 USD |
5,075.0000 USD |
5,143.4600 USD |
5,075.0000 USD |
| 2025-10-09 |
5,294.7100 USD |
1.3912 YFI |
5,433.2900 USD |
5,294.7100 USD |
5,332.1500 USD |
5,294.7100 USD |
| 2025-10-08 |
5,494.4000 USD |
2.2881 YFI |
5,416.9600 USD |
5,263.4900 USD |
5,286.4200 USD |
5,494.4000 USD |
| 2025-10-07 |
5,408.7800 USD |
4.2622 YFI |
5,560.5200 USD |
5,408.7800 USD |
5,408.7800 USD |
5,408.7800 USD |
| 2025-10-06 |
5,569.3000 USD |
2.1237 YFI |
5,407.4300 USD |
5,407.4300 USD |
5,407.4300 USD |
5,569.3000 USD |
| 2025-10-05 |
5,401.0000 USD |
0.9808 YFI |
5,451.6300 USD |
5,401.0000 USD |
5,401.0000 USD |
5,401.0000 USD |
| 2025-10-04 |
5,414.2200 USD |
1.1320 YFI |
5,555.0900 USD |
5,376.1300 USD |
5,376.1300 USD |
5,414.2200 USD |
| 2025-10-03 |
5,555.0900 USD |
4.2790 YFI |
5,532.0500 USD |
5,496.0100 USD |
5,535.0500 USD |
5,558.6800 USD |
| 2025-10-02 |
5,532.0500 USD |
3.8010 YFI |
5,571.1700 USD |
5,465.7200 USD |
5,465.7200 USD |
5,543.3800 USD |
| 2025-10-01 |
5,504.5200 USD |
2.3077 YFI |
5,361.0000 USD |
5,361.0000 USD |
5,361.0000 USD |
5,504.5200 USD |
| 2025-09-30 |
5,303.2700 USD |
1.0468 YFI |
5,375.2400 USD |
5,295.1400 USD |
5,303.2700 USD |
5,303.2700 USD |
| 2025-09-29 |
5,375.2400 USD |
4.2852 YFI |
5,396.6400 USD |
5,311.5600 USD |
5,340.4700 USD |
5,375.2400 USD |
| 2025-09-28 |
5,396.6400 USD |
3.6622 YFI |
5,150.7300 USD |
5,062.8300 USD |
5,093.6400 USD |
5,410.0100 USD |
| 2025-09-27 |
5,170.9200 USD |
0.6073 YFI |
5,196.7000 USD |
5,103.3600 USD |
5,120.9700 USD |
5,170.9200 USD |
| 2025-09-26 |
5,229.1000 USD |
3.7854 YFI |
4,972.8000 USD |
4,972.8000 USD |
5,013.9900 USD |
5,198.7700 USD |
| 2025-09-25 |
5,022.5400 USD |
1.3309 YFI |
5,178.3000 USD |
4,905.1900 USD |
4,977.6400 USD |
5,040.2200 USD |
| 2025-09-24 |
5,178.3000 USD |
0.6693 YFI |
5,129.2700 USD |
5,129.2700 USD |
5,153.1500 USD |
5,213.7800 USD |
| 2025-09-23 |
5,141.7500 USD |
1.0290 YFI |
5,064.2300 USD |
5,041.9100 USD |
5,048.2800 USD |
5,105.8800 USD |
| 2025-09-22 |
5,026.9100 USD |
10.9292 YFI |
5,309.7600 USD |
4,928.4600 USD |
5,060.8100 USD |
5,009.4300 USD |
| 2025-09-21 |
5,323.8700 USD |
1.3074 YFI |
5,360.9400 USD |
5,309.3900 USD |
5,323.8700 USD |
5,323.8700 USD |
| 2025-09-20 |
5,360.9400 USD |
0.2197 YFI |
5,375.5600 USD |
5,305.2800 USD |
5,306.6600 USD |
5,360.9400 USD |
| 2025-09-19 |
5,375.5600 USD |
0.5506 YFI |
5,543.9700 USD |
5,360.1800 USD |
5,375.5600 USD |
5,375.5600 USD |
| 2025-09-18 |
5,543.9700 USD |
2.1230 YFI |
5,529.4900 USD |
5,513.8900 USD |
5,550.3500 USD |
5,543.9700 USD |
| 2025-09-17 |
5,557.6700 USD |
1.6688 YFI |
5,487.7400 USD |
5,334.7800 USD |
5,362.0300 USD |
5,538.7300 USD |
| 2025-09-16 |
5,487.7400 USD |
1.6557 YFI |
5,356.5900 USD |
5,317.8400 USD |
5,352.7300 USD |
5,472.9500 USD |
| 2025-09-15 |
5,362.6800 USD |
0.8755 YFI |
5,512.4400 USD |
5,264.1500 USD |
5,296.3300 USD |
5,362.6800 USD |
| 2025-09-14 |
5,512.4400 USD |
1.0710 YFI |
5,612.0700 USD |
5,450.8100 USD |
5,466.8800 USD |
5,512.4400 USD |
| 2025-09-13 |
5,642.8900 USD |
3.6655 YFI |
5,641.0400 USD |
5,604.9200 USD |
5,640.1400 USD |
5,642.8900 USD |
| 2025-09-12 |
5,632.5600 USD |
2.1260 YFI |
5,512.4600 USD |
5,512.4600 USD |
5,517.7200 USD |
5,632.5600 USD |
| 2025-09-11 |
5,461.4300 USD |
4.2880 YFI |
5,427.4000 USD |
5,356.1200 USD |
5,446.0500 USD |
5,477.2800 USD |
| 2025-09-10 |
5,427.4000 USD |
1.4276 YFI |
5,350.0800 USD |
5,350.0800 USD |
5,350.0800 USD |
5,427.4000 USD |
| 2025-09-09 |
5,340.1200 USD |
4.2630 YFI |
5,327.8300 USD |
5,305.4100 USD |
5,336.8900 USD |
5,340.9100 USD |
| 2025-09-08 |
5,312.2000 USD |
0.5058 YFI |
5,215.5500 USD |
5,202.0600 USD |
5,218.5600 USD |
5,312.2000 USD |