Identifier on Gemini: yfirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,779.4300 USD |
1.0107 YFI |
3,792.4500 USD |
3,765.1600 USD |
3,765.1600 USD |
3,779.4300 USD |
| 2025-12-04 |
3,792.4500 USD |
3.9962 YFI |
3,962.3500 USD |
3,753.4900 USD |
3,801.5300 USD |
3,753.4900 USD |
| 2025-12-03 |
3,965.0000 USD |
5.5836 YFI |
3,712.5000 USD |
3,712.5000 USD |
3,739.5500 USD |
3,965.0000 USD |
| 2025-12-02 |
3,682.8100 USD |
5.5527 YFI |
3,872.9200 USD |
3,531.6600 USD |
3,559.6000 USD |
3,682.8100 USD |
| 2025-12-01 |
3,840.4500 USD |
8.6716 YFI |
4,160.5600 USD |
3,829.6800 USD |
3,829.6800 USD |
3,834.0100 USD |
| 2025-11-30 |
4,160.5600 USD |
0.3390 YFI |
4,135.4900 USD |
4,109.9100 USD |
4,116.7600 USD |
4,133.6400 USD |
| 2025-11-29 |
4,135.4900 USD |
3.0560 YFI |
4,086.5900 USD |
4,086.5900 USD |
4,120.8400 USD |
4,135.4900 USD |
| 2025-11-28 |
4,086.5900 USD |
1.0056 YFI |
4,143.4600 USD |
4,080.5100 USD |
4,086.5900 USD |
4,086.5900 USD |
| 2025-11-27 |
4,143.4600 USD |
2.1720 YFI |
4,142.1400 USD |
4,135.1300 USD |
4,135.1300 USD |
4,143.4600 USD |
| 2025-11-26 |
4,155.3200 USD |
0.0345 YFI |
4,133.0900 USD |
4,129.4600 USD |
4,129.4600 USD |
4,160.4000 USD |
| 2025-11-25 |
4,113.0000 USD |
1.4623 YFI |
4,200.7100 USD |
4,110.4300 USD |
4,113.0000 USD |
4,113.0000 USD |
| 2025-11-24 |
4,201.8200 USD |
1.3336 YFI |
3,850.0400 USD |
3,850.0400 USD |
4,004.1500 USD |
4,192.1900 USD |
| 2025-11-23 |
3,850.0400 USD |
0.3215 YFI |
4,030.0000 USD |
3,865.1800 USD |
4,040.0000 USD |
4,232.5600 USD |
| 2025-11-22 |
4,011.8500 USD |
0.0928 YFI |
4,095.9900 USD |
3,973.1100 USD |
3,973.1100 USD |
4,011.8500 USD |
| 2025-11-21 |
4,073.4900 USD |
2.6959 YFI |
4,220.5900 USD |
3,809.0200 USD |
4,012.3600 USD |
4,073.4900 USD |
| 2025-11-20 |
4,185.7300 USD |
0.7549 YFI |
4,345.5600 USD |
4,148.7100 USD |
4,185.0000 USD |
4,185.7300 USD |
| 2025-11-19 |
4,345.5600 USD |
0.5673 YFI |
4,450.0000 USD |
4,219.9300 USD |
4,245.3300 USD |
4,345.5600 USD |
| 2025-11-18 |
4,456.7900 USD |
1.8213 YFI |
4,240.0000 USD |
4,172.2800 USD |
4,238.0600 USD |
4,456.7900 USD |
| 2025-11-17 |
4,221.7600 USD |
0.4032 YFI |
4,571.4800 USD |
4,188.6400 USD |
4,189.1200 USD |
4,221.7600 USD |
| 2025-11-16 |
4,558.9600 USD |
1.2301 YFI |
4,649.9300 USD |
4,499.1200 USD |
4,499.1800 USD |
4,530.9300 USD |
| 2025-11-15 |
4,677.8800 USD |
0.0006 YFI |
4,601.4000 USD |
4,601.4000 USD |
4,601.4000 USD |
4,677.8800 USD |
| 2025-11-14 |
4,590.0000 USD |
1.4660 YFI |
4,746.4700 USD |
4,586.1500 USD |
4,590.0000 USD |
4,590.0000 USD |
| 2025-11-13 |
4,600.0000 USD |
1.2885 YFI |
4,774.8600 USD |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-11-12 |
4,725.7700 USD |
0.2685 YFI |
4,803.9900 USD |
4,725.7700 USD |
4,725.7700 USD |
4,725.7700 USD |
| 2025-11-11 |
4,878.0500 USD |
3.3242 YFI |
4,982.6300 USD |
4,814.1500 USD |
4,814.1500 USD |
4,878.0500 USD |
| 2025-11-10 |
4,982.6300 USD |
1.1252 YFI |
5,004.7600 USD |
4,900.0000 USD |
4,900.0000 USD |
4,900.0000 USD |
| 2025-11-09 |
4,960.8600 USD |
0.0845 YFI |
4,885.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,949.4600 USD |
| 2025-11-08 |
4,885.0000 USD |
1.3980 YFI |
5,345.0100 USD |
4,857.3400 USD |
4,857.3400 USD |
4,885.0000 USD |
| 2025-11-07 |
5,345.0100 USD |
8.0036 YFI |
4,797.5200 USD |
4,762.9000 USD |
4,797.5200 USD |
5,100.7100 USD |
| 2025-11-06 |
4,479.8474 USD |
1.7677 YFI |
4,469.7500 USD |
4,420.0000 USD |
4,449.2800 USD |
4,504.5700 USD |
| 2025-11-05 |
4,469.7500 USD |
4.1375 YFI |
4,361.9800 USD |
4,319.1900 USD |
4,319.1900 USD |
4,469.7500 USD |
| 2025-11-04 |
4,361.9800 USD |
11.1989 YFI |
4,631.3800 USD |
4,299.8100 USD |
4,299.8100 USD |
4,362.5100 USD |
| 2025-11-03 |
4,631.3800 USD |
0.3222 YFI |
4,661.4000 USD |
4,414.5900 USD |
4,534.7400 USD |
4,631.3800 USD |
| 2025-11-02 |
4,652.3300 USD |
0.3096 YFI |
4,694.6200 USD |
4,653.8400 USD |
4,654.0200 USD |
4,653.8400 USD |
| 2025-11-01 |
4,694.6200 USD |
9.3428 YFI |
4,655.1100 USD |
4,650.0000 USD |
4,650.0000 USD |
4,694.6200 USD |
| 2025-10-31 |
4,650.8800 USD |
14.0010 YFI |
4,615.1800 USD |
4,614.5000 USD |
4,618.9800 USD |
4,650.8800 USD |
| 2025-10-30 |
4,595.0000 USD |
3.5736 YFI |
4,718.6800 USD |
4,547.1500 USD |
4,547.1500 USD |
4,595.0000 USD |
| 2025-10-29 |
4,786.2300 USD |
0.1658 YFI |
4,783.0000 USD |
4,677.4200 USD |
4,677.4200 USD |
4,786.2300 USD |
| 2025-10-28 |
4,872.6000 USD |
1.6529 YFI |
4,745.9800 USD |
4,700.0000 USD |
4,745.9800 USD |
4,872.6000 USD |
| 2025-10-27 |
4,786.7700 USD |
2.1113 YFI |
4,884.4600 USD |
4,813.7700 USD |
4,813.7700 USD |
4,825.3300 USD |
| 2025-10-26 |
4,834.5200 USD |
0.1002 YFI |
4,759.0500 USD |
4,757.4100 USD |
4,757.4100 USD |
4,991.6200 USD |
| 2025-10-25 |
4,770.0000 USD |
1.0650 YFI |
4,740.7100 USD |
4,716.0200 USD |
4,716.0200 USD |
4,770.0000 USD |
| 2025-10-24 |
4,770.2300 USD |
1.1934 YFI |
4,764.6400 USD |
4,724.1700 USD |
4,724.1700 USD |
4,770.2300 USD |
| 2025-10-23 |
4,766.8500 USD |
0.1568 YFI |
4,729.0600 USD |
4,707.7100 USD |
4,707.7100 USD |
4,766.8500 USD |
| 2025-10-22 |
4,729.0600 USD |
1.3183 YFI |
4,884.3200 USD |
4,679.0600 USD |
4,710.8800 USD |
4,729.0600 USD |
| 2025-10-21 |
4,880.6100 USD |
0.5783 YFI |
4,889.2200 USD |
4,731.4300 USD |
4,731.4400 USD |
5,000.5900 USD |
| 2025-10-20 |
4,889.2200 USD |
0.5536 YFI |
4,822.4700 USD |
4,797.7000 USD |
4,797.7000 USD |
4,889.2200 USD |
| 2025-10-19 |
4,878.4300 USD |
0.1927 YFI |
4,744.6800 USD |
4,738.1800 USD |
4,738.1900 USD |
4,894.1800 USD |
| 2025-10-18 |
4,744.6800 USD |
0.4486 YFI |
4,670.1400 USD |
4,670.1400 USD |
4,670.1400 USD |
4,744.6800 USD |
| 2025-10-17 |
4,670.1400 USD |
2.9930 YFI |
4,620.6600 USD |
4,500.0000 USD |
4,500.0000 USD |
4,670.1400 USD |