Identifier on Gemini: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7094 SDC |
32,620.4709 XTZ |
0.7141 SDC |
0.7049 SDC |
0.7049 SDC |
0.7070 SDC |
| 2025-09-05 |
0.7141 SDC |
4,900.1450 XTZ |
0.7067 SDC |
0.7067 SDC |
0.7067 SDC |
0.7141 SDC |
| 2025-09-04 |
0.7141 SDC |
10,950.9785 XTZ |
0.7304 SDC |
0.7014 SDC |
0.7028 SDC |
0.7141 SDC |
| 2025-09-03 |
0.7304 SDC |
5,584.8133 XTZ |
0.7284 SDC |
0.7251 SDC |
0.7254 SDC |
0.7304 SDC |
| 2025-09-02 |
0.7285 SDC |
7,835.9146 XTZ |
0.7067 SDC |
0.7065 SDC |
0.7096 SDC |
0.7191 SDC |
| 2025-09-01 |
0.6977 SDC |
11,337.4039 XTZ |
0.7216 SDC |
0.6935 SDC |
0.6977 SDC |
0.6977 SDC |
| 2025-08-31 |
0.7216 SDC |
2,730.3509 XTZ |
0.7341 SDC |
0.7281 SDC |
0.7284 SDC |
0.7308 SDC |
| 2025-08-30 |
0.7341 SDC |
15,439.7442 XTZ |
0.7352 SDC |
0.7298 SDC |
0.7304 SDC |
0.7341 SDC |
| 2025-08-29 |
0.7351 SDC |
29,639.8816 XTZ |
0.7880 SDC |
0.7184 SDC |
0.7217 SDC |
0.7300 SDC |
| 2025-08-28 |
0.7880 SDC |
18,102.9968 XTZ |
0.7844 SDC |
0.7759 SDC |
0.7800 SDC |
0.7800 SDC |
| 2025-08-27 |
0.7904 SDC |
8,351.5792 XTZ |
0.7934 SDC |
0.7889 SDC |
0.7889 SDC |
0.7904 SDC |
| 2025-08-26 |
0.7998 SDC |
20,197.5839 XTZ |
0.7761 SDC |
0.7761 SDC |
0.7789 SDC |
0.7904 SDC |
| 2025-08-25 |
0.7712 SDC |
2,103.0495 XTZ |
0.8423 SDC |
0.7698 SDC |
0.7716 SDC |
0.7712 SDC |
| 2025-08-24 |
0.8423 SDC |
2,996.0668 XTZ |
0.8599 SDC |
0.8240 SDC |
0.8240 SDC |
0.8423 SDC |
| 2025-08-23 |
0.8555 SDC |
3,163.2527 XTZ |
0.8602 SDC |
0.8517 SDC |
0.8580 SDC |
0.8604 SDC |
| 2025-08-22 |
0.8699 SDC |
5,049.7619 XTZ |
0.7986 SDC |
0.7829 SDC |
0.7864 SDC |
0.8699 SDC |
| 2025-08-21 |
0.8046 SDC |
3,369.8131 XTZ |
0.8203 SDC |
0.7988 SDC |
0.7988 SDC |
0.8046 SDC |
| 2025-08-20 |
0.8203 SDC |
4,727.8851 XTZ |
0.7925 SDC |
0.7826 SDC |
0.7826 SDC |
0.8203 SDC |
| 2025-08-19 |
0.7925 SDC |
8,625.4264 XTZ |
0.8243 SDC |
0.7899 SDC |
0.7899 SDC |
0.7925 SDC |
| 2025-08-18 |
0.8243 SDC |
401.3813 XTZ |
0.8215 SDC |
0.8196 SDC |
0.8215 SDC |
0.8243 SDC |