Identifier on Gemini: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6036 SDC |
23,433.0986 XTZ |
0.6143 SDC |
0.6023 SDC |
0.6023 SDC |
0.6023 SDC |
| 2025-10-26 |
0.6114 SDC |
23,723.4099 XTZ |
0.6009 SDC |
0.6009 SDC |
0.6024 SDC |
0.6033 SDC |
| 2025-10-25 |
0.6009 SDC |
13,897.8859 XTZ |
0.6029 SDC |
0.5973 SDC |
0.5973 SDC |
0.6009 SDC |
| 2025-10-24 |
0.6029 SDC |
45,597.5420 XTZ |
0.5906 SDC |
0.5891 SDC |
0.5916 SDC |
0.6029 SDC |
| 2025-10-23 |
0.5987 SDC |
5,116.4904 XTZ |
0.5790 SDC |
0.5790 SDC |
0.5790 SDC |
0.5987 SDC |
| 2025-10-22 |
0.5773 SDC |
5,746.4109 XTZ |
0.5879 SDC |
0.5829 SDC |
0.5829 SDC |
0.5848 SDC |
| 2025-10-21 |
0.6093 SDC |
13,611.6574 XTZ |
0.5995 SDC |
0.5788 SDC |
0.5788 SDC |
0.6093 SDC |
| 2025-10-20 |
0.5932 SDC |
21,471.0081 XTZ |
0.5995 SDC |
0.5895 SDC |
0.5932 SDC |
0.5932 SDC |
| 2025-10-19 |
0.5995 SDC |
17,941.7568 XTZ |
0.5853 SDC |
0.5833 SDC |
0.5833 SDC |
0.5999 SDC |
| 2025-10-18 |
0.5882 SDC |
16,125.0943 XTZ |
0.5833 SDC |
0.5782 SDC |
0.5814 SDC |
0.5882 SDC |
| 2025-10-17 |
0.5833 SDC |
30,112.4945 XTZ |
0.5920 SDC |
0.5582 SDC |
0.5582 SDC |
0.5851 SDC |
| 2025-10-16 |
0.5934 SDC |
18,314.7970 XTZ |
0.5977 SDC |
0.5838 SDC |
0.5838 SDC |
0.5934 SDC |
| 2025-10-15 |
0.5977 SDC |
71,130.4937 XTZ |
0.6216 SDC |
0.5913 SDC |
0.5937 SDC |
0.5937 SDC |
| 2025-10-14 |
0.6279 SDC |
73,251.4430 XTZ |
0.6607 SDC |
0.5964 SDC |
0.6001 SDC |
0.6279 SDC |
| 2025-10-13 |
0.6607 SDC |
84,691.0064 XTZ |
0.6279 SDC |
0.6104 SDC |
0.6279 SDC |
0.6607 SDC |
| 2025-10-12 |
0.6354 SDC |
18,438.0436 XTZ |
0.5801 SDC |
0.5758 SDC |
0.5769 SDC |
0.6286 SDC |
| 2025-10-11 |
0.5786 SDC |
20,567.5333 XTZ |
0.5461 SDC |
0.5461 SDC |
0.5699 SDC |
0.5956 SDC |
| 2025-10-10 |
0.6449 SDC |
12,728.3324 XTZ |
0.6787 SDC |
0.6449 SDC |
0.6544 SDC |
0.6449 SDC |
| 2025-10-09 |
0.6659 SDC |
7,636.0907 XTZ |
0.6863 SDC |
0.6590 SDC |
0.6605 SDC |
0.6590 SDC |
| 2025-10-08 |
0.6991 SDC |
26,614.7543 XTZ |
0.6795 SDC |
0.6731 SDC |
0.6731 SDC |
0.6991 SDC |
| 2025-10-07 |
0.6795 SDC |
41,642.0070 XTZ |
0.7247 SDC |
0.6738 SDC |
0.6829 SDC |
0.6847 SDC |
| 2025-10-06 |
0.7301 SDC |
26,104.9891 XTZ |
0.7128 SDC |
0.7026 SDC |
0.7026 SDC |
0.7301 SDC |
| 2025-10-05 |
0.7128 SDC |
10,309.1041 XTZ |
0.6920 SDC |
0.6920 SDC |
0.6947 SDC |
0.7128 SDC |
| 2025-10-04 |
0.6920 SDC |
19,909.5960 XTZ |
0.7248 SDC |
0.6824 SDC |
0.6847 SDC |
0.6920 SDC |
| 2025-10-03 |
0.7225 SDC |
17,239.1521 XTZ |
0.7079 SDC |
0.7044 SDC |
0.7082 SDC |
0.7225 SDC |
| 2025-10-02 |
0.7079 SDC |
3,347.1683 XTZ |
0.6996 SDC |
0.6989 SDC |
0.6989 SDC |
0.7079 SDC |
| 2025-10-01 |
0.6996 SDC |
29,343.4639 XTZ |
0.6628 SDC |
0.6628 SDC |
0.6729 SDC |
0.6996 SDC |
| 2025-09-30 |
0.6695 SDC |
3,827.5169 XTZ |
0.6727 SDC |
0.6504 SDC |
0.6504 SDC |
0.6695 SDC |
| 2025-09-29 |
0.6664 SDC |
6,881.6095 XTZ |
0.6727 SDC |
0.6523 SDC |
0.6630 SDC |
0.6664 SDC |
| 2025-09-28 |
0.6727 SDC |
11,913.0343 XTZ |
0.6761 SDC |
0.6588 SDC |
0.6588 SDC |
0.6727 SDC |
| 2025-09-27 |
0.6723 SDC |
2,382.7952 XTZ |
0.6813 SDC |
0.6647 SDC |
0.6647 SDC |
0.6723 SDC |
| 2025-09-26 |
0.6677 SDC |
5,055.7606 XTZ |
0.6567 SDC |
0.6567 SDC |
0.6571 SDC |
0.6807 SDC |
| 2025-09-25 |
0.6573 SDC |
41,412.9425 XTZ |
0.6993 SDC |
0.6490 SDC |
0.6573 SDC |
0.6573 SDC |
| 2025-09-24 |
0.6993 SDC |
24,465.5445 XTZ |
0.6975 SDC |
0.6975 SDC |
0.6975 SDC |
0.7008 SDC |
| 2025-09-23 |
0.7044 SDC |
9,109.2448 XTZ |
0.6993 SDC |
0.6877 SDC |
0.6938 SDC |
0.7044 SDC |
| 2025-09-22 |
0.6915 SDC |
41,345.3863 XTZ |
0.7572 SDC |
0.6760 SDC |
0.6945 SDC |
0.6915 SDC |
| 2025-09-21 |
0.7572 SDC |
229.5812 XTZ |
0.7598 SDC |
0.7523 SDC |
0.7523 SDC |
0.7523 SDC |
| 2025-09-20 |
0.7601 SDC |
6,018.0522 XTZ |
0.7523 SDC |
0.7523 SDC |
0.7540 SDC |
0.7601 SDC |
| 2025-09-19 |
0.7601 SDC |
12,126.4869 XTZ |
0.7934 SDC |
0.7523 SDC |
0.7565 SDC |
0.7601 SDC |
| 2025-09-18 |
0.7934 SDC |
8,566.7618 XTZ |
0.7922 SDC |
0.7760 SDC |
0.7760 SDC |
0.7934 SDC |
| 2025-09-17 |
0.7922 SDC |
18,722.0192 XTZ |
0.7690 SDC |
0.7601 SDC |
0.7641 SDC |
0.7922 SDC |
| 2025-09-16 |
0.7743 SDC |
3,435.7815 XTZ |
0.7546 SDC |
0.7543 SDC |
0.7552 SDC |
0.7704 SDC |
| 2025-09-15 |
0.7588 SDC |
5,070.8883 XTZ |
0.7680 SDC |
0.7497 SDC |
0.7523 SDC |
0.7588 SDC |
| 2025-09-14 |
0.7760 SDC |
849.3992 XTZ |
0.8031 SDC |
0.7601 SDC |
0.7601 SDC |
0.7722 SDC |
| 2025-09-13 |
0.8024 SDC |
9,155.9571 XTZ |
0.7764 SDC |
0.7716 SDC |
0.7725 SDC |
0.8024 SDC |
| 2025-09-12 |
0.7760 SDC |
6,012.3538 XTZ |
0.7540 SDC |
0.7540 SDC |
0.7601 SDC |
0.7711 SDC |
| 2025-09-11 |
0.7517 SDC |
9,963.7952 XTZ |
0.7382 SDC |
0.7291 SDC |
0.7317 SDC |
0.7463 SDC |
| 2025-09-10 |
0.7291 SDC |
4,902.4523 XTZ |
0.7220 SDC |
0.7155 SDC |
0.7220 SDC |
0.7291 SDC |
| 2025-09-09 |
0.7194 SDC |
4,440.9581 XTZ |
0.7282 SDC |
0.7170 SDC |
0.7170 SDC |
0.7227 SDC |
| 2025-09-08 |
0.7291 SDC |
10,594.9976 XTZ |
0.7102 SDC |
0.7067 SDC |
0.7077 SDC |
0.7289 SDC |