Identifier on Gemini: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.7998 SDC |
20,197.5839 XTZ |
0.7761 SDC |
0.7761 SDC |
0.7789 SDC |
0.7904 SDC |
| 2025-08-25 |
0.7712 SDC |
2,103.0495 XTZ |
0.8423 SDC |
0.7698 SDC |
0.7716 SDC |
0.7712 SDC |
| 2025-08-24 |
0.8423 SDC |
2,996.0668 XTZ |
0.8599 SDC |
0.8240 SDC |
0.8240 SDC |
0.8423 SDC |
| 2025-08-23 |
0.8555 SDC |
3,163.2527 XTZ |
0.8602 SDC |
0.8517 SDC |
0.8580 SDC |
0.8604 SDC |
| 2025-08-22 |
0.8699 SDC |
5,049.7619 XTZ |
0.7986 SDC |
0.7829 SDC |
0.7864 SDC |
0.8699 SDC |
| 2025-08-21 |
0.8046 SDC |
3,369.8131 XTZ |
0.8203 SDC |
0.7988 SDC |
0.7988 SDC |
0.8046 SDC |
| 2025-08-20 |
0.8203 SDC |
4,727.8851 XTZ |
0.7925 SDC |
0.7826 SDC |
0.7826 SDC |
0.8203 SDC |
| 2025-08-19 |
0.7925 SDC |
8,625.4264 XTZ |
0.8243 SDC |
0.7899 SDC |
0.7899 SDC |
0.7925 SDC |
| 2025-08-18 |
0.8243 SDC |
401.3813 XTZ |
0.8215 SDC |
0.8196 SDC |
0.8215 SDC |
0.8243 SDC |