Identifier on Gemini: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4767 SDC |
2,000.0000 XTZ |
0.4718 SDC |
0.4718 SDC |
0.4718 SDC |
0.4767 SDC |
| 2026-02-03 |
0.4811 SDC |
30,516.2068 XTZ |
0.4811 SDC |
0.4567 SDC |
0.4567 SDC |
0.4855 SDC |
| 2026-02-02 |
0.4811 SDC |
3,832.1938 XTZ |
0.4629 SDC |
0.4451 SDC |
0.4529 SDC |
0.4811 SDC |
| 2026-02-01 |
0.4623 SDC |
3,713.2320 XTZ |
0.4669 SDC |
0.4568 SDC |
0.4568 SDC |
0.4568 SDC |
| 2026-01-31 |
0.4550 SDC |
23,339.3483 XTZ |
0.5176 SDC |
0.4507 SDC |
0.4550 SDC |
0.4550 SDC |
| 2026-01-30 |
0.5176 SDC |
9,016.0742 XTZ |
0.5090 SDC |
0.4938 SDC |
0.4938 SDC |
0.5176 SDC |
| 2026-01-29 |
0.5375 SDC |
12,920.9256 XTZ |
0.5427 SDC |
0.5078 SDC |
0.5149 SDC |
0.5375 SDC |
| 2026-01-28 |
0.5427 SDC |
13,061.3316 XTZ |
0.5828 SDC |
0.5375 SDC |
0.5375 SDC |
0.5427 SDC |
| 2026-01-27 |
0.5828 SDC |
44,148.0517 XTZ |
0.5658 SDC |
0.5525 SDC |
0.5550 SDC |
0.5675 SDC |
| 2026-01-26 |
0.5656 SDC |
29,941.1005 XTZ |
0.5600 SDC |
0.5600 SDC |
0.5619 SDC |
0.5656 SDC |
| 2026-01-25 |
0.5608 SDC |
32,763.9318 XTZ |
0.5848 SDC |
0.5594 SDC |
0.5600 SDC |
0.5608 SDC |
| 2026-01-24 |
0.5764 SDC |
4,972.9817 XTZ |
0.5898 SDC |
0.5712 SDC |
0.5712 SDC |
0.5740 SDC |
| 2026-01-23 |
0.5898 SDC |
50,281.8588 XTZ |
0.5784 SDC |
0.5782 SDC |
0.5797 SDC |
0.5797 SDC |
| 2026-01-22 |
0.5780 SDC |
47,818.9665 XTZ |
0.5966 SDC |
0.5703 SDC |
0.5729 SDC |
0.5793 SDC |
| 2026-01-21 |
0.5912 SDC |
12,376.3895 XTZ |
0.5533 SDC |
0.5533 SDC |
0.5702 SDC |
0.5982 SDC |
| 2026-01-20 |
0.5543 SDC |
65,669.8326 XTZ |
0.6176 SDC |
0.5543 SDC |
0.5622 SDC |
0.5543 SDC |
| 2026-01-19 |
0.6130 SDC |
37,594.3776 XTZ |
0.5841 SDC |
0.5339 SDC |
0.5613 SDC |
0.6130 SDC |
| 2026-01-18 |
0.6079 SDC |
53,507.9075 XTZ |
0.5974 SDC |
0.5974 SDC |
0.6008 SDC |
0.6071 SDC |
| 2026-01-17 |
0.6060 SDC |
7,348.8848 XTZ |
0.6183 SDC |
0.6033 SDC |
0.6064 SDC |
0.6033 SDC |
| 2026-01-16 |
0.6105 SDC |
19,095.5655 XTZ |
0.5825 SDC |
0.5702 SDC |
0.5725 SDC |
0.6096 SDC |
| 2026-01-15 |
0.5760 SDC |
22,265.8779 XTZ |
0.5776 SDC |
0.5702 SDC |
0.5748 SDC |
0.5771 SDC |
| 2026-01-14 |
0.5886 SDC |
7,784.5248 XTZ |
0.5936 SDC |
0.5794 SDC |
0.5815 SDC |
0.5794 SDC |
| 2026-01-13 |
0.5843 SDC |
57,103.5331 XTZ |
0.5535 SDC |
0.5535 SDC |
0.5543 SDC |
0.5817 SDC |
| 2026-01-12 |
0.5542 SDC |
43,902.7478 XTZ |
0.5657 SDC |
0.5530 SDC |
0.5550 SDC |
0.5548 SDC |
| 2026-01-11 |
0.5657 SDC |
46,346.6612 XTZ |
0.5794 SDC |
0.5678 SDC |
0.5699 SDC |
0.5681 SDC |
| 2026-01-10 |
0.5794 SDC |
15,544.1081 XTZ |
0.5840 SDC |
0.5794 SDC |
0.5811 SDC |
0.5794 SDC |
| 2026-01-09 |
0.5840 SDC |
15,780.5914 XTZ |
0.5863 SDC |
0.5725 SDC |
0.5748 SDC |
0.5792 SDC |
| 2026-01-08 |
0.5782 SDC |
47,029.1371 XTZ |
0.5683 SDC |
0.5500 SDC |
0.5523 SDC |
0.5782 SDC |
| 2026-01-07 |
0.5647 SDC |
52,555.0428 XTZ |
0.5982 SDC |
0.5644 SDC |
0.5685 SDC |
0.5644 SDC |
| 2026-01-06 |
0.5788 SDC |
57,399.7997 XTZ |
0.5609 SDC |
0.5547 SDC |
0.5584 SDC |
0.5795 SDC |
| 2026-01-05 |
0.5577 SDC |
15,125.0011 XTZ |
0.5435 SDC |
0.5371 SDC |
0.5371 SDC |
0.5523 SDC |
| 2026-01-04 |
0.5449 SDC |
8,534.7171 XTZ |
0.5311 SDC |
0.5311 SDC |
0.5370 SDC |
0.5449 SDC |
| 2026-01-03 |
0.5309 SDC |
15,375.9806 XTZ |
0.5293 SDC |
0.5246 SDC |
0.5278 SDC |
0.5314 SDC |
| 2026-01-02 |
0.5139 SDC |
30,697.4519 XTZ |
0.5072 SDC |
0.4965 SDC |
0.4992 SDC |
0.5082 SDC |
| 2026-01-01 |
0.5073 SDC |
41,911.4063 XTZ |
0.4962 SDC |
0.4861 SDC |
0.4861 SDC |
0.5058 SDC |
| 2025-12-31 |
0.4995 SDC |
78,303.0052 XTZ |
0.5181 SDC |
0.4959 SDC |
0.4979 SDC |
0.4995 SDC |
| 2025-12-30 |
0.5202 SDC |
67,962.2900 XTZ |
0.4919 SDC |
0.4856 SDC |
0.4862 SDC |
0.5210 SDC |
| 2025-12-29 |
0.4967 SDC |
90,903.0911 XTZ |
0.4977 SDC |
0.4926 SDC |
0.4954 SDC |
0.4959 SDC |
| 2025-12-28 |
0.4900 SDC |
51,151.3107 XTZ |
0.4841 SDC |
0.4760 SDC |
0.4842 SDC |
0.4860 SDC |
| 2025-12-27 |
0.4803 SDC |
101,607.4580 XTZ |
0.4764 SDC |
0.4689 SDC |
0.4707 SDC |
0.4803 SDC |
| 2025-12-26 |
0.4746 SDC |
137,262.0441 XTZ |
0.4433 SDC |
0.4427 SDC |
0.4428 SDC |
0.4789 SDC |
| 2025-12-25 |
0.4567 SDC |
3,702.2111 XTZ |
0.4416 SDC |
0.4416 SDC |
0.4451 SDC |
0.4561 SDC |
| 2025-12-24 |
0.4416 SDC |
3,356.3208 XTZ |
0.4434 SDC |
0.4278 SDC |
0.4295 SDC |
0.4443 SDC |
| 2025-12-23 |
0.4423 SDC |
34,253.2392 XTZ |
0.4395 SDC |
0.4343 SDC |
0.4343 SDC |
0.4469 SDC |
| 2025-12-22 |
0.4399 SDC |
11,465.1639 XTZ |
0.4404 SDC |
0.4382 SDC |
0.4417 SDC |
0.4434 SDC |
| 2025-12-21 |
0.4360 SDC |
2,610.0790 XTZ |
0.4536 SDC |
0.4330 SDC |
0.4330 SDC |
0.4346 SDC |
| 2025-12-20 |
0.4506 SDC |
16,541.0852 XTZ |
0.4430 SDC |
0.4417 SDC |
0.4419 SDC |
0.4506 SDC |
| 2025-12-19 |
0.4430 SDC |
20,495.1808 XTZ |
0.4337 SDC |
0.4210 SDC |
0.4244 SDC |
0.4430 SDC |
| 2025-12-18 |
0.4337 SDC |
28,603.2746 XTZ |
0.4456 SDC |
0.4227 SDC |
0.4260 SDC |
0.4312 SDC |
| 2025-12-17 |
0.4456 SDC |
4,295.8741 XTZ |
0.4622 SDC |
0.4382 SDC |
0.4434 SDC |
0.4456 SDC |