Identifier on Gemini: xtzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4977 SDC |
58,132.6728 XTZ |
0.5022 SDC |
0.4908 SDC |
0.4991 SDC |
0.4977 SDC |
| 2025-12-03 |
0.5054 SDC |
10,990.2103 XTZ |
0.4853 SDC |
0.4848 SDC |
0.4853 SDC |
0.5038 SDC |
| 2025-12-02 |
0.4843 SDC |
40,662.8912 XTZ |
0.4709 SDC |
0.4578 SDC |
0.4586 SDC |
0.4803 SDC |
| 2025-12-01 |
0.4639 SDC |
27,046.5444 XTZ |
0.4842 SDC |
0.4560 SDC |
0.4597 SDC |
0.4638 SDC |
| 2025-11-30 |
0.4877 SDC |
6,858.8873 XTZ |
0.4958 SDC |
0.4861 SDC |
0.4861 SDC |
0.4894 SDC |
| 2025-11-29 |
0.4958 SDC |
23,778.1789 XTZ |
0.5051 SDC |
0.4912 SDC |
0.4933 SDC |
0.4958 SDC |
| 2025-11-28 |
0.5051 SDC |
31,899.6401 XTZ |
0.5079 SDC |
0.4964 SDC |
0.4986 SDC |
0.4964 SDC |
| 2025-11-27 |
0.5120 SDC |
6,878.4514 XTZ |
0.5101 SDC |
0.5082 SDC |
0.5082 SDC |
0.5120 SDC |
| 2025-11-26 |
0.5077 SDC |
20,111.4894 XTZ |
0.5099 SDC |
0.4919 SDC |
0.4955 SDC |
0.5102 SDC |
| 2025-11-25 |
0.5066 SDC |
23,297.9781 XTZ |
0.5057 SDC |
0.4880 SDC |
0.4946 SDC |
0.5054 SDC |
| 2025-11-24 |
0.5099 SDC |
37,402.3973 XTZ |
0.4880 SDC |
0.4822 SDC |
0.4822 SDC |
0.5100 SDC |
| 2025-11-23 |
0.4931 SDC |
37,723.1746 XTZ |
0.4873 SDC |
0.4842 SDC |
0.4873 SDC |
0.4908 SDC |
| 2025-11-22 |
0.4822 SDC |
16,966.5246 XTZ |
0.4944 SDC |
0.4803 SDC |
0.4822 SDC |
0.4861 SDC |
| 2025-11-21 |
0.4948 SDC |
65,648.1431 XTZ |
0.5063 SDC |
0.4661 SDC |
0.4895 SDC |
0.4908 SDC |
| 2025-11-20 |
0.5177 SDC |
86,530.1543 XTZ |
0.5339 SDC |
0.5036 SDC |
0.5079 SDC |
0.5138 SDC |
| 2025-11-19 |
0.5304 SDC |
68,297.9427 XTZ |
0.5446 SDC |
0.5101 SDC |
0.5163 SDC |
0.5302 SDC |
| 2025-11-18 |
0.5462 SDC |
96,533.2439 XTZ |
0.5260 SDC |
0.5198 SDC |
0.5296 SDC |
0.5462 SDC |
| 2025-11-17 |
0.5241 SDC |
95,292.9752 XTZ |
0.5504 SDC |
0.5217 SDC |
0.5279 SDC |
0.5270 SDC |
| 2025-11-16 |
0.5457 SDC |
118,268.9528 XTZ |
0.5704 SDC |
0.5368 SDC |
0.5426 SDC |
0.5419 SDC |
| 2025-11-15 |
0.5790 SDC |
52,856.6332 XTZ |
0.5542 SDC |
0.5542 SDC |
0.5590 SDC |
0.5790 SDC |
| 2025-11-14 |
0.5720 SDC |
63,390.7037 XTZ |
0.5733 SDC |
0.5473 SDC |
0.5543 SDC |
0.5720 SDC |
| 2025-11-13 |
0.5600 SDC |
79,304.7969 XTZ |
0.5808 SDC |
0.5596 SDC |
0.5602 SDC |
0.5600 SDC |
| 2025-11-12 |
0.5861 SDC |
50,762.5581 XTZ |
0.5919 SDC |
0.5710 SDC |
0.5743 SDC |
0.5861 SDC |
| 2025-11-11 |
0.5961 SDC |
42,179.9805 XTZ |
0.6302 SDC |
0.5974 SDC |
0.5980 SDC |
0.5980 SDC |
| 2025-11-10 |
0.6302 SDC |
63,508.9531 XTZ |
0.6255 SDC |
0.6248 SDC |
0.6269 SDC |
0.6308 SDC |
| 2025-11-09 |
0.6308 SDC |
35,816.1452 XTZ |
0.6507 SDC |
0.6193 SDC |
0.6245 SDC |
0.6266 SDC |
| 2025-11-08 |
0.6507 SDC |
62,394.1485 XTZ |
0.6937 SDC |
0.6342 SDC |
0.6437 SDC |
0.6488 SDC |
| 2025-11-07 |
0.7101 SDC |
93,625.1505 XTZ |
0.6002 SDC |
0.5943 SDC |
0.6020 SDC |
0.7101 SDC |
| 2025-11-06 |
0.5344 SDC |
171,219.8296 XTZ |
0.5344 SDC |
0.5273 SDC |
0.5276 SDC |
0.6179 SDC |
| 2025-11-05 |
0.5327 SDC |
8,581.5005 XTZ |
0.5188 SDC |
0.5061 SDC |
0.5183 SDC |
0.5327 SDC |
| 2025-11-04 |
0.5220 SDC |
45,702.9288 XTZ |
0.5314 SDC |
0.4984 SDC |
0.5177 SDC |
0.5220 SDC |
| 2025-11-03 |
0.5316 SDC |
32,140.2650 XTZ |
0.5743 SDC |
0.5204 SDC |
0.5316 SDC |
0.5316 SDC |
| 2025-11-02 |
0.5743 SDC |
9,769.6839 XTZ |
0.5824 SDC |
0.5625 SDC |
0.5688 SDC |
0.5697 SDC |
| 2025-11-01 |
0.5824 SDC |
27,511.1851 XTZ |
0.5825 SDC |
0.5778 SDC |
0.5792 SDC |
0.5824 SDC |
| 2025-10-31 |
0.5842 SDC |
10,487.9573 XTZ |
0.5648 SDC |
0.5632 SDC |
0.5659 SDC |
0.5842 SDC |
| 2025-10-30 |
0.5628 SDC |
31,405.2532 XTZ |
0.5953 SDC |
0.5492 SDC |
0.5492 SDC |
0.5609 SDC |
| 2025-10-29 |
0.5994 SDC |
12,778.5755 XTZ |
0.5917 SDC |
0.5869 SDC |
0.5910 SDC |
0.5994 SDC |
| 2025-10-28 |
0.5917 SDC |
123,763.8888 XTZ |
0.6000 SDC |
0.5854 SDC |
0.5876 SDC |
0.5861 SDC |
| 2025-10-27 |
0.6036 SDC |
23,433.0986 XTZ |
0.6143 SDC |
0.6023 SDC |
0.6023 SDC |
0.6023 SDC |
| 2025-10-26 |
0.6114 SDC |
23,723.4099 XTZ |
0.6009 SDC |
0.6009 SDC |
0.6024 SDC |
0.6033 SDC |
| 2025-10-25 |
0.6009 SDC |
13,897.8859 XTZ |
0.6029 SDC |
0.5973 SDC |
0.5973 SDC |
0.6009 SDC |
| 2025-10-24 |
0.6029 SDC |
45,597.5420 XTZ |
0.5906 SDC |
0.5891 SDC |
0.5916 SDC |
0.6029 SDC |
| 2025-10-23 |
0.5987 SDC |
5,116.4904 XTZ |
0.5790 SDC |
0.5790 SDC |
0.5790 SDC |
0.5987 SDC |
| 2025-10-22 |
0.5773 SDC |
5,746.4109 XTZ |
0.5879 SDC |
0.5829 SDC |
0.5829 SDC |
0.5848 SDC |
| 2025-10-21 |
0.6093 SDC |
13,611.6574 XTZ |
0.5995 SDC |
0.5788 SDC |
0.5788 SDC |
0.6093 SDC |
| 2025-10-20 |
0.5932 SDC |
21,471.0081 XTZ |
0.5995 SDC |
0.5895 SDC |
0.5932 SDC |
0.5932 SDC |
| 2025-10-19 |
0.5995 SDC |
17,941.7568 XTZ |
0.5853 SDC |
0.5833 SDC |
0.5833 SDC |
0.5999 SDC |
| 2025-10-18 |
0.5882 SDC |
16,125.0943 XTZ |
0.5833 SDC |
0.5782 SDC |
0.5814 SDC |
0.5882 SDC |
| 2025-10-17 |
0.5833 SDC |
30,112.4945 XTZ |
0.5920 SDC |
0.5582 SDC |
0.5582 SDC |
0.5851 SDC |
| 2025-10-16 |
0.5934 SDC |
18,314.7970 XTZ |
0.5977 SDC |
0.5838 SDC |
0.5838 SDC |
0.5934 SDC |