Identifier on Gemini: xtzusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-07 |
0.6065 USD |
5,998.1241 XTZ |
0.5946 USD |
0.5946 USD |
0.5946 USD |
0.6065 USD |
2024-09-06 |
0.5946 USD |
6,066.7705 XTZ |
0.6204 USD |
0.5800 USD |
0.5946 USD |
0.5946 USD |
2024-09-05 |
0.6163 USD |
2,168.3861 XTZ |
0.6395 USD |
0.6121 USD |
0.6163 USD |
0.6163 USD |
2024-09-04 |
0.6412 USD |
4,688.5896 XTZ |
0.6222 USD |
0.6000 USD |
0.6161 USD |
0.6412 USD |
2024-09-03 |
0.6318 USD |
5,784.6559 XTZ |
0.6585 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
2024-09-02 |
0.6585 USD |
9,126.4535 XTZ |
0.6262 USD |
0.6262 USD |
0.6308 USD |
0.6492 USD |
2024-09-01 |
0.6300 USD |
2,805.5386 XTZ |
0.6610 USD |
0.6301 USD |
0.6423 USD |
0.6421 USD |
2024-08-31 |
0.6584 USD |
16,452.8570 XTZ |
0.6731 USD |
0.6567 USD |
0.6570 USD |
0.6584 USD |
2024-08-30 |
0.6731 USD |
6,390.9610 XTZ |
0.6731 USD |
0.6492 USD |
0.6548 USD |
0.6731 USD |
2024-08-29 |
0.6691 USD |
13,293.6630 XTZ |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6691 USD |
2024-08-28 |
0.6674 USD |
4,216.8910 XTZ |
0.6718 USD |
0.6500 USD |
0.6645 USD |
0.6674 USD |
2024-08-27 |
0.6674 USD |
3,497.5438 XTZ |
0.7102 USD |
0.6752 USD |
0.6992 USD |
0.6752 USD |
2024-08-26 |
0.7102 USD |
7,624.8649 XTZ |
0.7461 USD |
0.7063 USD |
0.7080 USD |
0.7063 USD |
2024-08-25 |
0.7447 USD |
6,277.9856 XTZ |
0.7472 USD |
0.7240 USD |
0.7240 USD |
0.7440 USD |
2024-08-24 |
0.7471 USD |
3,371.5939 XTZ |
0.7454 USD |
0.7330 USD |
0.7330 USD |
0.7471 USD |
2024-08-23 |
0.7372 USD |
4,260.5821 XTZ |
0.6949 USD |
0.6838 USD |
0.6838 USD |
0.7372 USD |
2024-08-22 |
0.6949 USD |
3,389.6126 XTZ |
0.6946 USD |
0.6833 USD |
0.6911 USD |
0.6949 USD |
2024-08-21 |
0.6946 USD |
20,925.2566 XTZ |
0.6680 USD |
0.6594 USD |
0.6671 USD |
0.6990 USD |
2024-08-20 |
0.6645 USD |
7,336.0692 XTZ |
0.6574 USD |
0.6516 USD |
0.6614 USD |
0.6645 USD |
2024-08-19 |
0.6574 USD |
463.8987 XTZ |
0.6462 USD |
0.6462 USD |
0.6462 USD |
0.6588 USD |
2024-08-18 |
0.6462 USD |
1,542.7524 XTZ |
0.6526 USD |
0.6486 USD |
0.6486 USD |
0.6624 USD |
2024-08-17 |
0.6526 USD |
1,754.7486 XTZ |
0.6529 USD |
0.6466 USD |
0.6471 USD |
0.6526 USD |
2024-08-16 |
0.6529 USD |
5,669.8961 XTZ |
0.6440 USD |
0.6336 USD |
0.6370 USD |
0.6529 USD |
2024-08-15 |
0.6469 USD |
8,506.8878 XTZ |
0.6593 USD |
0.6345 USD |
0.6393 USD |
0.6639 USD |
2024-08-14 |
0.6593 USD |
4,996.4279 XTZ |
0.6831 USD |
0.6593 USD |
0.6593 USD |
0.6593 USD |
2024-08-13 |
0.6831 USD |
3,766.7479 XTZ |
0.6768 USD |
0.6639 USD |
0.6639 USD |
0.6865 USD |
2024-08-12 |
0.6700 USD |
5,254.3583 XTZ |
0.6558 USD |
0.6545 USD |
0.6545 USD |
0.6674 USD |
2024-08-11 |
0.6558 USD |
1,025.0462 XTZ |
0.6868 USD |
0.6558 USD |
0.6558 USD |
0.6558 USD |
2024-08-10 |
0.6868 USD |
447.3028 XTZ |
0.6875 USD |
0.6784 USD |
0.6794 USD |
0.6868 USD |
2024-08-09 |
0.6858 USD |
5,000.4232 XTZ |
0.7056 USD |
0.6676 USD |
0.6753 USD |
0.6676 USD |
2024-08-08 |
0.7045 USD |
2,080.8463 XTZ |
0.6391 USD |
0.6339 USD |
0.6391 USD |
0.7019 USD |
2024-08-07 |
0.6405 USD |
4,870.6094 XTZ |
0.6459 USD |
0.6369 USD |
0.6369 USD |
0.6405 USD |
2024-08-06 |
0.6459 USD |
14,443.3909 XTZ |
0.6201 USD |
0.6201 USD |
0.6341 USD |
0.6430 USD |
2024-08-05 |
0.6201 USD |
27,237.7851 XTZ |
0.6718 USD |
0.5494 USD |
0.5756 USD |
0.6210 USD |
2024-08-04 |
0.6718 USD |
3,906.0857 XTZ |
0.6858 USD |
0.6400 USD |
0.6504 USD |
0.6718 USD |
2024-08-03 |
0.6858 USD |
4,512.3280 XTZ |
0.6939 USD |
0.6674 USD |
0.6674 USD |
0.6794 USD |
2024-08-02 |
0.6939 USD |
18,614.4699 XTZ |
0.7265 USD |
0.6819 USD |
0.6931 USD |
0.6939 USD |
2024-08-01 |
0.7279 USD |
7,824.6920 XTZ |
0.7305 USD |
0.6900 USD |
0.6965 USD |
0.7217 USD |
2024-07-31 |
0.7305 USD |
2,289.2573 XTZ |
0.7450 USD |
0.7370 USD |
0.7421 USD |
0.7370 USD |
2024-07-30 |
0.7450 USD |
3,423.5059 XTZ |
0.7557 USD |
0.7406 USD |
0.7421 USD |
0.7490 USD |
2024-07-29 |
0.7520 USD |
11,235.8594 XTZ |
0.7723 USD |
0.7602 USD |
0.7602 USD |
0.7602 USD |
2024-07-28 |
0.7740 USD |
18,007.1692 XTZ |
0.7817 USD |
0.7603 USD |
0.7663 USD |
0.7740 USD |
2024-07-27 |
0.7817 USD |
3,681.3648 XTZ |
0.7794 USD |
0.7663 USD |
0.7754 USD |
0.7817 USD |
2024-07-26 |
0.7794 USD |
9,950.9362 XTZ |
0.7467 USD |
0.7423 USD |
0.7467 USD |
0.7775 USD |
2024-07-25 |
0.7467 USD |
5,554.8263 XTZ |
0.7421 USD |
0.7225 USD |
0.7225 USD |
0.7374 USD |
2024-07-24 |
0.7421 USD |
5,633.9492 XTZ |
0.7529 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
2024-07-23 |
0.7541 USD |
18,291.7052 XTZ |
0.7732 USD |
0.7433 USD |
0.7481 USD |
0.7631 USD |
2024-07-22 |
0.7716 USD |
10,538.6976 XTZ |
0.8058 USD |
0.7716 USD |
0.7802 USD |
0.7716 USD |
2024-07-21 |
0.8058 USD |
24,431.0522 XTZ |
0.8023 USD |
0.7722 USD |
0.7850 USD |
0.8058 USD |
2024-07-20 |
0.8023 USD |
6,099.9529 XTZ |
0.8094 USD |
0.7899 USD |
0.8007 USD |
0.8023 USD |