Crypto exchange Gemini

Market Tezos (XTZ) / USD

Identifier on Gemini: xtzusd
Price
12...56789...2930
Date Price Volume Open Low High Close
2024-09-07 0.6065 USD 5,998.1241 XTZ 0.5946 USD 0.5946 USD 0.5946 USD 0.6065 USD
2024-09-06 0.5946 USD 6,066.7705 XTZ 0.6204 USD 0.5800 USD 0.5946 USD 0.5946 USD
2024-09-05 0.6163 USD 2,168.3861 XTZ 0.6395 USD 0.6121 USD 0.6163 USD 0.6163 USD
2024-09-04 0.6412 USD 4,688.5896 XTZ 0.6222 USD 0.6000 USD 0.6161 USD 0.6412 USD
2024-09-03 0.6318 USD 5,784.6559 XTZ 0.6585 USD 0.6318 USD 0.6318 USD 0.6318 USD
2024-09-02 0.6585 USD 9,126.4535 XTZ 0.6262 USD 0.6262 USD 0.6308 USD 0.6492 USD
2024-09-01 0.6300 USD 2,805.5386 XTZ 0.6610 USD 0.6301 USD 0.6423 USD 0.6421 USD
2024-08-31 0.6584 USD 16,452.8570 XTZ 0.6731 USD 0.6567 USD 0.6570 USD 0.6584 USD
2024-08-30 0.6731 USD 6,390.9610 XTZ 0.6731 USD 0.6492 USD 0.6548 USD 0.6731 USD
2024-08-29 0.6691 USD 13,293.6630 XTZ 0.6674 USD 0.6674 USD 0.6674 USD 0.6691 USD
2024-08-28 0.6674 USD 4,216.8910 XTZ 0.6718 USD 0.6500 USD 0.6645 USD 0.6674 USD
2024-08-27 0.6674 USD 3,497.5438 XTZ 0.7102 USD 0.6752 USD 0.6992 USD 0.6752 USD
2024-08-26 0.7102 USD 7,624.8649 XTZ 0.7461 USD 0.7063 USD 0.7080 USD 0.7063 USD
2024-08-25 0.7447 USD 6,277.9856 XTZ 0.7472 USD 0.7240 USD 0.7240 USD 0.7440 USD
2024-08-24 0.7471 USD 3,371.5939 XTZ 0.7454 USD 0.7330 USD 0.7330 USD 0.7471 USD
2024-08-23 0.7372 USD 4,260.5821 XTZ 0.6949 USD 0.6838 USD 0.6838 USD 0.7372 USD
2024-08-22 0.6949 USD 3,389.6126 XTZ 0.6946 USD 0.6833 USD 0.6911 USD 0.6949 USD
2024-08-21 0.6946 USD 20,925.2566 XTZ 0.6680 USD 0.6594 USD 0.6671 USD 0.6990 USD
2024-08-20 0.6645 USD 7,336.0692 XTZ 0.6574 USD 0.6516 USD 0.6614 USD 0.6645 USD
2024-08-19 0.6574 USD 463.8987 XTZ 0.6462 USD 0.6462 USD 0.6462 USD 0.6588 USD
2024-08-18 0.6462 USD 1,542.7524 XTZ 0.6526 USD 0.6486 USD 0.6486 USD 0.6624 USD
2024-08-17 0.6526 USD 1,754.7486 XTZ 0.6529 USD 0.6466 USD 0.6471 USD 0.6526 USD
2024-08-16 0.6529 USD 5,669.8961 XTZ 0.6440 USD 0.6336 USD 0.6370 USD 0.6529 USD
2024-08-15 0.6469 USD 8,506.8878 XTZ 0.6593 USD 0.6345 USD 0.6393 USD 0.6639 USD
2024-08-14 0.6593 USD 4,996.4279 XTZ 0.6831 USD 0.6593 USD 0.6593 USD 0.6593 USD
2024-08-13 0.6831 USD 3,766.7479 XTZ 0.6768 USD 0.6639 USD 0.6639 USD 0.6865 USD
2024-08-12 0.6700 USD 5,254.3583 XTZ 0.6558 USD 0.6545 USD 0.6545 USD 0.6674 USD
2024-08-11 0.6558 USD 1,025.0462 XTZ 0.6868 USD 0.6558 USD 0.6558 USD 0.6558 USD
2024-08-10 0.6868 USD 447.3028 XTZ 0.6875 USD 0.6784 USD 0.6794 USD 0.6868 USD
2024-08-09 0.6858 USD 5,000.4232 XTZ 0.7056 USD 0.6676 USD 0.6753 USD 0.6676 USD
2024-08-08 0.7045 USD 2,080.8463 XTZ 0.6391 USD 0.6339 USD 0.6391 USD 0.7019 USD
2024-08-07 0.6405 USD 4,870.6094 XTZ 0.6459 USD 0.6369 USD 0.6369 USD 0.6405 USD
2024-08-06 0.6459 USD 14,443.3909 XTZ 0.6201 USD 0.6201 USD 0.6341 USD 0.6430 USD
2024-08-05 0.6201 USD 27,237.7851 XTZ 0.6718 USD 0.5494 USD 0.5756 USD 0.6210 USD
2024-08-04 0.6718 USD 3,906.0857 XTZ 0.6858 USD 0.6400 USD 0.6504 USD 0.6718 USD
2024-08-03 0.6858 USD 4,512.3280 XTZ 0.6939 USD 0.6674 USD 0.6674 USD 0.6794 USD
2024-08-02 0.6939 USD 18,614.4699 XTZ 0.7265 USD 0.6819 USD 0.6931 USD 0.6939 USD
2024-08-01 0.7279 USD 7,824.6920 XTZ 0.7305 USD 0.6900 USD 0.6965 USD 0.7217 USD
2024-07-31 0.7305 USD 2,289.2573 XTZ 0.7450 USD 0.7370 USD 0.7421 USD 0.7370 USD
2024-07-30 0.7450 USD 3,423.5059 XTZ 0.7557 USD 0.7406 USD 0.7421 USD 0.7490 USD
2024-07-29 0.7520 USD 11,235.8594 XTZ 0.7723 USD 0.7602 USD 0.7602 USD 0.7602 USD
2024-07-28 0.7740 USD 18,007.1692 XTZ 0.7817 USD 0.7603 USD 0.7663 USD 0.7740 USD
2024-07-27 0.7817 USD 3,681.3648 XTZ 0.7794 USD 0.7663 USD 0.7754 USD 0.7817 USD
2024-07-26 0.7794 USD 9,950.9362 XTZ 0.7467 USD 0.7423 USD 0.7467 USD 0.7775 USD
2024-07-25 0.7467 USD 5,554.8263 XTZ 0.7421 USD 0.7225 USD 0.7225 USD 0.7374 USD
2024-07-24 0.7421 USD 5,633.9492 XTZ 0.7529 USD 0.7421 USD 0.7421 USD 0.7421 USD
2024-07-23 0.7541 USD 18,291.7052 XTZ 0.7732 USD 0.7433 USD 0.7481 USD 0.7631 USD
2024-07-22 0.7716 USD 10,538.6976 XTZ 0.8058 USD 0.7716 USD 0.7802 USD 0.7716 USD
2024-07-21 0.8058 USD 24,431.0522 XTZ 0.8023 USD 0.7722 USD 0.7850 USD 0.8058 USD
2024-07-20 0.8023 USD 6,099.9529 XTZ 0.8094 USD 0.7899 USD 0.8007 USD 0.8023 USD
12...56789...2930