Identifier on Gemini: xtzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4227 USD |
0.0000 XTZ |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2026-02-07 |
0.4221 USD |
14,154.5568 XTZ |
0.4295 USD |
0.4108 USD |
0.4116 USD |
0.4221 USD |
| 2026-02-06 |
0.4371 USD |
28,512.6494 XTZ |
0.3983 USD |
0.3643 USD |
0.3983 USD |
0.4308 USD |
| 2026-02-05 |
0.4099 USD |
53,885.0147 XTZ |
0.4669 USD |
0.3930 USD |
0.4173 USD |
0.4143 USD |
| 2026-02-04 |
0.4708 USD |
3,357.2104 XTZ |
0.4718 USD |
0.4576 USD |
0.4658 USD |
0.4716 USD |
| 2026-02-03 |
0.4567 USD |
27,971.6296 XTZ |
0.4811 USD |
0.4567 USD |
0.4649 USD |
0.4567 USD |
| 2026-02-02 |
0.4811 USD |
3,832.1938 XTZ |
0.4629 USD |
0.4451 USD |
0.4529 USD |
0.4811 USD |
| 2026-02-01 |
0.4623 USD |
3,713.2320 XTZ |
0.4669 USD |
0.4568 USD |
0.4568 USD |
0.4568 USD |
| 2026-01-31 |
0.4524 USD |
16,937.6482 XTZ |
0.5176 USD |
0.4510 USD |
0.4715 USD |
0.4554 USD |
| 2026-01-30 |
0.5176 USD |
9,016.0742 XTZ |
0.5090 USD |
0.4938 USD |
0.4938 USD |
0.5176 USD |
| 2026-01-29 |
0.5100 USD |
12,922.9256 XTZ |
0.5427 USD |
0.5072 USD |
0.5149 USD |
0.5072 USD |
| 2026-01-28 |
0.5427 USD |
13,061.3316 XTZ |
0.5828 USD |
0.5375 USD |
0.5375 USD |
0.5427 USD |
| 2026-01-27 |
0.5683 USD |
44,084.9261 XTZ |
0.5658 USD |
0.5525 USD |
0.5550 USD |
0.5683 USD |
| 2026-01-26 |
0.5738 USD |
31,941.1005 XTZ |
0.5600 USD |
0.5600 USD |
0.5619 USD |
0.5642 USD |
| 2026-01-25 |
0.5600 USD |
32,792.9488 XTZ |
0.5848 USD |
0.5594 USD |
0.5600 USD |
0.5600 USD |
| 2026-01-24 |
0.5752 USD |
9,167.0102 XTZ |
0.5898 USD |
0.5712 USD |
0.5712 USD |
0.5752 USD |
| 2026-01-23 |
0.5797 USD |
50,281.8588 XTZ |
0.5784 USD |
0.5782 USD |
0.5817 USD |
0.5797 USD |
| 2026-01-22 |
0.5752 USD |
41,613.0894 XTZ |
0.5966 USD |
0.5708 USD |
0.5794 USD |
0.5752 USD |
| 2026-01-21 |
0.5794 USD |
9,513.6476 XTZ |
0.5533 USD |
0.5533 USD |
0.5702 USD |
0.5794 USD |
| 2026-01-20 |
0.5543 USD |
65,614.9245 XTZ |
0.6176 USD |
0.5612 USD |
0.5657 USD |
0.5615 USD |
| 2026-01-19 |
0.6307 USD |
35,386.4205 XTZ |
0.5841 USD |
0.5339 USD |
0.5613 USD |
0.6257 USD |
| 2026-01-18 |
0.6088 USD |
11,689.7173 XTZ |
0.5974 USD |
0.5974 USD |
0.6008 USD |
0.6088 USD |
| 2026-01-17 |
0.6011 USD |
7,808.6675 XTZ |
0.6183 USD |
0.6033 USD |
0.6060 USD |
0.6053 USD |
| 2026-01-16 |
0.6030 USD |
20,629.1397 XTZ |
0.5825 USD |
0.5702 USD |
0.5725 USD |
0.6070 USD |
| 2026-01-15 |
0.5825 USD |
22,460.3540 XTZ |
0.5776 USD |
0.5702 USD |
0.5748 USD |
0.5825 USD |
| 2026-01-14 |
0.5814 USD |
8,322.6606 XTZ |
0.5936 USD |
0.5794 USD |
0.5815 USD |
0.5886 USD |
| 2026-01-13 |
0.5864 USD |
57,747.3125 XTZ |
0.5535 USD |
0.5535 USD |
0.5543 USD |
0.5835 USD |
| 2026-01-12 |
0.5535 USD |
46,472.6153 XTZ |
0.5657 USD |
0.5505 USD |
0.5544 USD |
0.5544 USD |
| 2026-01-11 |
0.5657 USD |
46,346.6612 XTZ |
0.5794 USD |
0.5678 USD |
0.5699 USD |
0.5681 USD |
| 2026-01-10 |
0.5911 USD |
15,126.6173 XTZ |
0.5840 USD |
0.5802 USD |
0.5811 USD |
0.5911 USD |
| 2026-01-09 |
0.5805 USD |
15,612.1608 XTZ |
0.5863 USD |
0.5725 USD |
0.5748 USD |
0.5805 USD |
| 2026-01-08 |
0.5787 USD |
48,203.5586 XTZ |
0.5683 USD |
0.5500 USD |
0.5523 USD |
0.5787 USD |
| 2026-01-07 |
0.5683 USD |
56,996.1160 XTZ |
0.5982 USD |
0.5627 USD |
0.5647 USD |
0.5632 USD |
| 2026-01-06 |
0.5888 USD |
60,031.7593 XTZ |
0.5609 USD |
0.5547 USD |
0.5584 USD |
0.5935 USD |
| 2026-01-05 |
0.5621 USD |
15,299.9201 XTZ |
0.5435 USD |
0.5371 USD |
0.5371 USD |
0.5577 USD |
| 2026-01-04 |
0.5457 USD |
8,024.5684 XTZ |
0.5311 USD |
0.5311 USD |
0.5370 USD |
0.5457 USD |
| 2026-01-03 |
0.5311 USD |
15,865.2737 XTZ |
0.5293 USD |
0.5246 USD |
0.5278 USD |
0.5311 USD |
| 2026-01-02 |
0.5139 USD |
30,697.4519 XTZ |
0.5072 USD |
0.4965 USD |
0.4992 USD |
0.5082 USD |
| 2026-01-01 |
0.5030 USD |
38,035.0520 XTZ |
0.4962 USD |
0.4861 USD |
0.4861 USD |
0.5030 USD |
| 2025-12-31 |
0.4956 USD |
78,303.0052 XTZ |
0.5181 USD |
0.4959 USD |
0.4979 USD |
0.4995 USD |
| 2025-12-30 |
0.5265 USD |
57,855.8649 XTZ |
0.4919 USD |
0.4856 USD |
0.4862 USD |
0.5265 USD |
| 2025-12-29 |
0.4997 USD |
50,826.4686 XTZ |
0.4977 USD |
0.4926 USD |
0.4954 USD |
0.4967 USD |
| 2025-12-28 |
0.4900 USD |
51,151.3107 XTZ |
0.4841 USD |
0.4760 USD |
0.4842 USD |
0.4860 USD |
| 2025-12-27 |
0.4803 USD |
101,607.4580 XTZ |
0.4764 USD |
0.4689 USD |
0.4707 USD |
0.4803 USD |
| 2025-12-26 |
0.4708 USD |
142,413.6271 XTZ |
0.4433 USD |
0.4427 USD |
0.4428 USD |
0.4727 USD |
| 2025-12-25 |
0.4506 USD |
7,589.9336 XTZ |
0.4416 USD |
0.4416 USD |
0.4451 USD |
0.4544 USD |
| 2025-12-24 |
0.4336 USD |
3,189.3137 XTZ |
0.4434 USD |
0.4278 USD |
0.4295 USD |
0.4336 USD |
| 2025-12-23 |
0.4399 USD |
34,140.3017 XTZ |
0.4395 USD |
0.4343 USD |
0.4343 USD |
0.4399 USD |
| 2025-12-22 |
0.4395 USD |
13,815.7808 XTZ |
0.4404 USD |
0.4382 USD |
0.4402 USD |
0.4395 USD |
| 2025-12-21 |
0.4360 USD |
2,610.0790 XTZ |
0.4536 USD |
0.4330 USD |
0.4330 USD |
0.4346 USD |