Crypto exchange Gemini

Market Tezos (XTZ) / USD

Identifier on Gemini: xtzusd
Price
12...45678...2930
Date Price Volume Open Low High Close
2024-10-27 0.6420 USD 3,202.4046 XTZ 0.6220 USD 0.6220 USD 0.6291 USD 0.6420 USD
2024-10-26 0.6323 USD 15,381.6909 XTZ 0.6231 USD 0.6160 USD 0.6172 USD 0.6323 USD
2024-10-25 0.6231 USD 9,773.2715 XTZ 0.6638 USD 0.6567 USD 0.6589 USD 0.6589 USD
2024-10-24 0.6638 USD 5,778.1264 XTZ 0.6600 USD 0.6599 USD 0.6600 USD 0.6730 USD
2024-10-23 0.6600 USD 17,479.6537 XTZ 0.6843 USD 0.6480 USD 0.6480 USD 0.6600 USD
2024-10-22 0.6867 USD 15,418.0739 XTZ 0.6941 USD 0.6781 USD 0.6829 USD 0.6861 USD
2024-10-21 0.6943 USD 7,069.5577 XTZ 0.7074 USD 0.6874 USD 0.6922 USD 0.6941 USD
2024-10-20 0.7074 USD 5,750.4475 XTZ 0.6920 USD 0.6868 USD 0.6875 USD 0.7081 USD
2024-10-19 0.6920 USD 2,619.5746 XTZ 0.6928 USD 0.6842 USD 0.6879 USD 0.6879 USD
2024-10-18 0.6928 USD 11,129.4997 XTZ 0.6807 USD 0.6738 USD 0.6807 USD 0.6898 USD
2024-10-17 0.6807 USD 1,339.1887 XTZ 0.6951 USD 0.6709 USD 0.6709 USD 0.6709 USD
2024-10-16 0.6951 USD 3,266.0025 XTZ 0.7015 USD 0.6870 USD 0.6870 USD 0.6951 USD
2024-10-15 0.6930 USD 13,579.3253 XTZ 0.7112 USD 0.6820 USD 0.6920 USD 0.6920 USD
2024-10-14 0.7112 USD 13,913.7445 XTZ 0.6887 USD 0.6887 USD 0.6887 USD 0.7113 USD
2024-10-13 0.6887 USD 1,399.9695 XTZ 0.6953 USD 0.6781 USD 0.6815 USD 0.6887 USD
2024-10-12 0.6953 USD 6,707.2327 XTZ 0.6829 USD 0.6828 USD 0.6856 USD 0.6938 USD
2024-10-11 0.6829 USD 21,444.5192 XTZ 0.6464 USD 0.6464 USD 0.6547 USD 0.6829 USD
2024-10-10 0.6438 USD 3,589.5607 XTZ 0.6476 USD 0.6308 USD 0.6308 USD 0.6450 USD
2024-10-09 0.6456 USD 5,162.8690 XTZ 0.6583 USD 0.6354 USD 0.6400 USD 0.6466 USD
2024-10-08 0.6583 USD 7,295.1609 XTZ 0.6673 USD 0.6489 USD 0.6550 USD 0.6583 USD
2024-10-07 0.6669 USD 1,126.6548 XTZ 0.6743 USD 0.6669 USD 0.6720 USD 0.6669 USD
2024-10-06 0.6696 USD 6,138.9531 XTZ 0.6602 USD 0.6568 USD 0.6568 USD 0.6696 USD
2024-10-05 0.6602 USD 5,827.2592 XTZ 0.6566 USD 0.6531 USD 0.6538 USD 0.6543 USD
2024-10-04 0.6580 USD 7,358.8047 XTZ 0.6328 USD 0.6328 USD 0.6370 USD 0.6580 USD
2024-10-03 0.6328 USD 6,047.6482 XTZ 0.6426 USD 0.6274 USD 0.6276 USD 0.6328 USD
2024-10-02 0.6426 USD 2,355.5139 XTZ 0.6612 USD 0.6400 USD 0.6426 USD 0.6426 USD
2024-10-01 0.6601 USD 7,737.6921 XTZ 0.7050 USD 0.6447 USD 0.6593 USD 0.6594 USD
2024-09-30 0.7118 USD 8,709.3926 XTZ 0.7428 USD 0.7117 USD 0.7151 USD 0.7122 USD
2024-09-29 0.7428 USD 5,943.3682 XTZ 0.7393 USD 0.7318 USD 0.7318 USD 0.7454 USD
2024-09-28 0.7357 USD 8,664.4686 XTZ 0.7520 USD 0.7336 USD 0.7397 USD 0.7357 USD
2024-09-27 0.7520 USD 11,487.6415 XTZ 0.7359 USD 0.7359 USD 0.7420 USD 0.7520 USD
2024-09-26 0.7381 USD 14,380.9347 XTZ 0.7056 USD 0.7020 USD 0.7056 USD 0.7346 USD
2024-09-25 0.7085 USD 7,020.4219 XTZ 0.7083 USD 0.7013 USD 0.7020 USD 0.7085 USD
2024-09-24 0.7083 USD 12,745.6576 XTZ 0.6996 USD 0.6850 USD 0.6861 USD 0.7092 USD
2024-09-23 0.6996 USD 5,705.4063 XTZ 0.6920 USD 0.6829 USD 0.6861 USD 0.6924 USD
2024-09-22 0.6887 USD 12,257.0364 XTZ 0.7048 USD 0.6799 USD 0.6870 USD 0.6887 USD
2024-09-21 0.6988 USD 1,136.2625 XTZ 0.6920 USD 0.6920 USD 0.6969 USD 0.6988 USD
2024-09-20 0.6920 USD 1,797.9869 XTZ 0.6793 USD 0.6776 USD 0.6776 USD 0.6920 USD
2024-09-19 0.6798 USD 8,863.2802 XTZ 0.6498 USD 0.6498 USD 0.6586 USD 0.6778 USD
2024-09-18 0.6471 USD 8,303.8287 XTZ 0.6353 USD 0.6177 USD 0.6229 USD 0.6416 USD
2024-09-17 0.6353 USD 3,337.6404 XTZ 0.6295 USD 0.6234 USD 0.6234 USD 0.6365 USD
2024-09-16 0.6295 USD 2,903.4661 XTZ 0.6343 USD 0.6200 USD 0.6200 USD 0.6261 USD
2024-09-15 0.6343 USD 2,269.3846 XTZ 0.6459 USD 0.6343 USD 0.6354 USD 0.6343 USD
2024-09-14 0.6459 USD 3,536.3194 XTZ 0.6606 USD 0.6448 USD 0.6459 USD 0.6459 USD
2024-09-13 0.6606 USD 7,239.6057 XTZ 0.6455 USD 0.6434 USD 0.6434 USD 0.6606 USD
2024-09-12 0.6443 USD 5,256.4127 XTZ 0.6344 USD 0.6287 USD 0.6287 USD 0.6427 USD
2024-09-11 0.6344 USD 8,254.8558 XTZ 0.6447 USD 0.6206 USD 0.6216 USD 0.6371 USD
2024-09-10 0.6447 USD 8,192.3172 XTZ 0.6432 USD 0.6347 USD 0.6348 USD 0.6447 USD
2024-09-09 0.6432 USD 5,109.4644 XTZ 0.6186 USD 0.6150 USD 0.6150 USD 0.6409 USD
2024-09-08 0.6186 USD 10,864.9298 XTZ 0.6065 USD 0.6065 USD 0.6065 USD 0.6122 USD
12...45678...2930