Market XRP (XRP) / [unlinked]
Identifier on Gemini: xrpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.4594 |
265,547.0000 XRP |
3.4331 |
3.3912 |
3.4276 |
3.5106 |
| 2025-07-19 |
3.4302 |
196,990.0000 XRP |
3.4126 |
3.3634 |
3.4083 |
3.4109 |
| 2025-07-18 |
3.4126 |
403,810.0000 XRP |
3.4921 |
3.3653 |
3.4286 |
3.3965 |
| 2025-07-17 |
3.4565 |
209,919.0000 XRP |
3.0453 |
3.0000 |
3.0540 |
3.5277 |
| 2025-07-16 |
3.0750 |
285,988.0000 XRP |
2.9227 |
2.8859 |
2.9088 |
3.0649 |
| 2025-07-15 |
2.9027 |
171,695.0000 XRP |
2.9577 |
2.8087 |
2.8597 |
2.8759 |
| 2025-07-14 |
2.9497 |
574,362.0000 XRP |
2.8403 |
2.8308 |
2.8506 |
2.9460 |
| 2025-07-13 |
2.8076 |
694,408.0000 XRP |
2.7409 |
2.7317 |
2.7592 |
2.8065 |
| 2025-07-12 |
2.7140 |
686,497.0000 XRP |
2.7397 |
2.6731 |
2.7258 |
2.6949 |
| 2025-07-11 |
2.7241 |
695,972.0000 XRP |
2.5489 |
2.5153 |
2.5489 |
2.7784 |
| 2025-07-10 |
2.5386 |
307,365.0000 XRP |
2.4115 |
2.3998 |
2.4184 |
2.4999 |
| 2025-07-09 |
2.4158 |
289,154.0000 XRP |
2.3068 |
2.2996 |
2.3123 |
2.4148 |
| 2025-07-08 |
2.3071 |
130,329.0000 XRP |
2.2761 |
2.2512 |
2.2624 |
2.3232 |
| 2025-07-07 |
2.2725 |
319,206.0000 XRP |
2.2729 |
2.2586 |
2.2698 |
2.2725 |
| 2025-07-06 |
2.2654 |
86,461.0000 XRP |
2.2113 |
2.2113 |
2.2215 |
2.2697 |
| 2025-07-05 |
2.2113 |
28,167.0000 XRP |
2.2230 |
2.2043 |
2.2113 |
2.2113 |
| 2025-07-04 |
2.2202 |
174,830.0000 XRP |
2.2681 |
2.2009 |
2.2170 |
2.2205 |
| 2025-07-03 |
2.2721 |
367,732.0000 XRP |
2.2360 |
2.2286 |
2.2484 |
2.2789 |
| 2025-07-02 |
2.2329 |
175,428.0000 XRP |
2.1730 |
2.1649 |
2.1784 |
2.2526 |
| 2025-07-01 |
2.1716 |
214,831.0000 XRP |
2.2381 |
2.1511 |
2.1756 |
2.1747 |
| 2025-06-30 |
2.2605 |
246,657.0000 XRP |
2.2079 |
2.1690 |
2.1848 |
2.2670 |
| 2025-06-29 |
2.2174 |
10,424.0000 XRP |
2.1849 |
2.1825 |
2.1849 |
2.1909 |
| 2025-06-28 |
2.1810 |
48,276.0000 XRP |
2.1396 |
2.1366 |
2.1501 |
2.1845 |
| 2025-06-27 |
2.1462 |
179,366.0000 XRP |
2.1075 |
2.0688 |
2.0941 |
2.1462 |
| 2025-06-26 |
2.1100 |
211,797.0000 XRP |
2.1846 |
2.1002 |
2.1208 |
2.1134 |
| 2025-06-25 |
2.1945 |
131,824.0000 XRP |
2.1897 |
2.1733 |
2.1779 |
2.2039 |
| 2025-06-24 |
2.1897 |
105,939.0000 XRP |
2.1700 |
2.1363 |
2.1504 |
2.1897 |
| 2025-06-23 |
2.1358 |
493,493.0000 XRP |
2.0175 |
1.9663 |
1.9998 |
2.0787 |
| 2025-06-22 |
1.9481 |
52,522.0000 XRP |
2.0637 |
1.9376 |
1.9578 |
1.9404 |
| 2025-06-21 |
2.0523 |
169,847.0000 XRP |
2.1118 |
1.9961 |
2.0720 |
2.0399 |
| 2025-06-20 |
2.1275 |
175,266.0000 XRP |
2.1732 |
2.0876 |
2.1223 |
2.1201 |
| 2025-06-19 |
2.1732 |
19,105.0000 XRP |
2.1712 |
2.1494 |
2.1512 |
2.1732 |
| 2025-06-18 |
2.1369 |
226,194.0000 XRP |
2.1639 |
2.1200 |
2.1420 |
2.1555 |
| 2025-06-17 |
2.1513 |
78,705.0000 XRP |
2.2500 |
2.1472 |
2.1626 |
2.1564 |
| 2025-06-16 |
2.3394 |
68,553.0000 XRP |
2.1678 |
2.1618 |
2.1618 |
2.3374 |
| 2025-06-15 |
2.1679 |
31,884.0000 XRP |
2.1436 |
2.1412 |
2.1485 |
2.1679 |
| 2025-06-14 |
2.1436 |
39,243.0000 XRP |
2.1484 |
2.1168 |
2.1350 |
2.1385 |
| 2025-06-13 |
2.1427 |
61,498.0000 XRP |
2.1863 |
2.0901 |
2.1168 |
2.1427 |
| 2025-06-12 |
2.2431 |
44,175.0000 XRP |
2.2709 |
2.2319 |
2.2410 |
2.2415 |
| 2025-06-11 |
2.2631 |
91,913.0000 XRP |
2.3041 |
2.2804 |
2.2926 |
2.2843 |
| 2025-06-10 |
2.2819 |
35,184.0000 XRP |
2.3196 |
2.2787 |
2.2873 |
2.2819 |
| 2025-06-09 |
2.3252 |
93,349.0000 XRP |
2.2620 |
2.2265 |
2.2331 |
2.3163 |
| 2025-06-08 |
2.2581 |
114,791.0000 XRP |
2.1806 |
2.1703 |
2.1741 |
2.2581 |
| 2025-06-07 |
2.1806 |
145,560.0000 XRP |
2.1640 |
2.1515 |
2.1686 |
2.1874 |
| 2025-06-06 |
2.1701 |
70,234.0000 XRP |
2.0995 |
2.0841 |
2.1006 |
2.1701 |
| 2025-06-05 |
2.0983 |
166,760.0000 XRP |
2.1989 |
2.0606 |
2.1034 |
2.0860 |
| 2025-06-04 |
2.2145 |
49,170.0000 XRP |
2.2480 |
2.1998 |
2.2124 |
2.2135 |
| 2025-06-03 |
2.2622 |
102,195.0000 XRP |
2.2022 |
2.1913 |
2.1957 |
2.2622 |
| 2025-06-02 |
2.2022 |
81,543.0000 XRP |
2.1820 |
2.1387 |
2.1499 |
2.1897 |
| 2025-06-01 |
2.1820 |
53,807.0000 XRP |
2.1849 |
2.1304 |
2.1310 |
2.1765 |