Market XRP (XRP) / [unlinked]
Identifier on Gemini: xrpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5158 |
203,723.0000 XRP |
0.5130 |
0.5121 |
0.5128 |
0.5158 |
| 2024-02-07 |
0.5130 |
55,106.0000 XRP |
0.5088 |
0.5000 |
0.5000 |
0.5137 |
| 2024-02-06 |
0.5088 |
153,296.0000 XRP |
0.5070 |
0.5013 |
0.5017 |
0.5088 |
| 2024-02-05 |
0.5070 |
156,748.0000 XRP |
0.5028 |
0.5016 |
0.5017 |
0.5070 |
| 2024-02-04 |
0.5028 |
101,600.0000 XRP |
0.5212 |
0.5028 |
0.5067 |
0.5028 |
| 2024-02-03 |
0.5180 |
128,374.0000 XRP |
0.5104 |
0.5066 |
0.5077 |
0.5180 |
| 2024-02-02 |
0.5117 |
59,847.0000 XRP |
0.5054 |
0.5018 |
0.5018 |
0.5117 |
| 2024-02-01 |
0.5054 |
258,241.0000 XRP |
0.5032 |
0.4915 |
0.4915 |
0.5070 |
| 2024-01-31 |
0.5032 |
298,071.0000 XRP |
0.5095 |
0.4905 |
0.5044 |
0.5032 |
| 2024-01-30 |
0.5093 |
78,411.0000 XRP |
0.5354 |
0.5116 |
0.5125 |
0.5125 |
| 2024-01-29 |
0.5354 |
75,189.0000 XRP |
0.5214 |
0.5198 |
0.5198 |
0.5394 |
| 2024-01-28 |
0.5233 |
46,527.0000 XRP |
0.5295 |
0.5288 |
0.5288 |
0.5293 |
| 2024-01-27 |
0.5295 |
28,456.0000 XRP |
0.5308 |
0.5295 |
0.5295 |
0.5295 |
| 2024-01-26 |
0.5308 |
17,248.0000 XRP |
0.5172 |
0.5172 |
0.5172 |
0.5308 |