Market XRP (XRP) / [unlinked]
Identifier on Gemini: xrpgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.1732 |
19,105.0000 XRP |
2.1712 |
2.1494 |
2.1512 |
2.1732 |
| 2025-06-18 |
2.1369 |
226,194.0000 XRP |
2.1639 |
2.1200 |
2.1420 |
2.1555 |
| 2025-06-17 |
2.1513 |
78,705.0000 XRP |
2.2500 |
2.1472 |
2.1626 |
2.1564 |
| 2025-06-16 |
2.3394 |
68,553.0000 XRP |
2.1678 |
2.1618 |
2.1618 |
2.3374 |
| 2025-06-15 |
2.1679 |
31,884.0000 XRP |
2.1436 |
2.1412 |
2.1485 |
2.1679 |
| 2025-06-14 |
2.1436 |
39,243.0000 XRP |
2.1484 |
2.1168 |
2.1350 |
2.1385 |
| 2025-06-13 |
2.1427 |
61,498.0000 XRP |
2.1863 |
2.0901 |
2.1168 |
2.1427 |
| 2025-06-12 |
2.2431 |
44,175.0000 XRP |
2.2709 |
2.2319 |
2.2410 |
2.2415 |
| 2025-06-11 |
2.2631 |
91,913.0000 XRP |
2.3041 |
2.2804 |
2.2926 |
2.2843 |
| 2025-06-10 |
2.2819 |
35,184.0000 XRP |
2.3196 |
2.2787 |
2.2873 |
2.2819 |
| 2025-06-09 |
2.3252 |
93,349.0000 XRP |
2.2620 |
2.2265 |
2.2331 |
2.3163 |
| 2025-06-08 |
2.2581 |
114,791.0000 XRP |
2.1806 |
2.1703 |
2.1741 |
2.2581 |
| 2025-06-07 |
2.1806 |
145,560.0000 XRP |
2.1640 |
2.1515 |
2.1686 |
2.1874 |
| 2025-06-06 |
2.1701 |
70,234.0000 XRP |
2.0995 |
2.0841 |
2.1006 |
2.1701 |
| 2025-06-05 |
2.0983 |
166,760.0000 XRP |
2.1989 |
2.0606 |
2.1034 |
2.0860 |
| 2025-06-04 |
2.2145 |
49,170.0000 XRP |
2.2480 |
2.1998 |
2.2124 |
2.2135 |
| 2025-06-03 |
2.2622 |
102,195.0000 XRP |
2.2022 |
2.1913 |
2.1957 |
2.2622 |
| 2025-06-02 |
2.2022 |
81,543.0000 XRP |
2.1820 |
2.1387 |
2.1499 |
2.1897 |
| 2025-06-01 |
2.1820 |
53,807.0000 XRP |
2.1849 |
2.1304 |
2.1310 |
2.1765 |
| 2025-05-31 |
2.1903 |
138,007.0000 XRP |
2.1434 |
2.0830 |
2.1069 |
2.1941 |
| 2025-05-30 |
2.1791 |
254,054.0000 XRP |
2.2459 |
2.1376 |
2.1729 |
2.1791 |
| 2025-05-29 |
2.2550 |
282,919.0000 XRP |
2.2740 |
2.2563 |
2.2761 |
2.2730 |
| 2025-05-28 |
2.2785 |
213,009.0000 XRP |
2.3200 |
2.2285 |
2.2550 |
2.2610 |
| 2025-05-27 |
2.3213 |
193,589.0000 XRP |
2.3078 |
2.2703 |
2.2933 |
2.3174 |
| 2025-05-26 |
2.3440 |
122,722.0000 XRP |
2.3420 |
2.2980 |
2.3104 |
2.3060 |
| 2025-05-25 |
2.3273 |
141,106.0000 XRP |
2.3288 |
2.2738 |
2.2819 |
2.3048 |
| 2025-05-24 |
2.3288 |
56,965.0000 XRP |
2.2960 |
2.2908 |
2.3207 |
2.3331 |
| 2025-05-23 |
2.3282 |
203,679.0000 XRP |
2.4296 |
2.3070 |
2.3411 |
2.3341 |
| 2025-05-22 |
2.4190 |
137,024.0000 XRP |
2.4056 |
2.3921 |
2.4026 |
2.4225 |
| 2025-05-21 |
2.4141 |
400,349.0000 XRP |
2.3576 |
2.3331 |
2.3484 |
2.3983 |
| 2025-05-20 |
2.3490 |
381,917.0000 XRP |
2.3803 |
2.3168 |
2.3392 |
2.3565 |
| 2025-05-19 |
2.3807 |
677,886.0000 XRP |
2.4316 |
2.2851 |
2.3086 |
2.3740 |
| 2025-05-18 |
2.4044 |
110,363.0000 XRP |
2.3542 |
2.3337 |
2.3645 |
2.3927 |
| 2025-05-17 |
2.3377 |
627,773.0000 XRP |
2.3811 |
2.3000 |
2.3359 |
2.3604 |
| 2025-05-16 |
2.3820 |
644,747.0000 XRP |
2.3854 |
2.3492 |
2.3828 |
2.3727 |
| 2025-05-15 |
2.3900 |
838,029.0000 XRP |
2.5543 |
2.3976 |
2.4387 |
2.4275 |
| 2025-05-14 |
2.5543 |
273,794.0000 XRP |
2.6010 |
2.5248 |
2.5510 |
2.5488 |
| 2025-05-13 |
2.5819 |
459,282.0000 XRP |
2.5531 |
2.4290 |
2.4582 |
2.5803 |
| 2025-05-12 |
2.5415 |
531,981.0000 XRP |
2.3622 |
2.3557 |
2.3968 |
2.5428 |
| 2025-05-11 |
2.3622 |
179,802.0000 XRP |
2.4716 |
2.3355 |
2.3549 |
2.3622 |
| 2025-05-10 |
2.4214 |
140,751.0000 XRP |
2.3464 |
2.3464 |
2.3594 |
2.4214 |
| 2025-05-09 |
2.3464 |
273,512.0000 XRP |
2.3280 |
2.2930 |
2.3012 |
2.3464 |
| 2025-05-08 |
2.3075 |
213,434.0000 XRP |
2.1274 |
2.1219 |
2.1291 |
2.3083 |
| 2025-05-07 |
2.1274 |
137,435.0000 XRP |
2.1570 |
2.1086 |
2.1127 |
2.1283 |
| 2025-05-06 |
2.1143 |
45,392.0000 XRP |
2.1327 |
2.0800 |
2.0916 |
2.1284 |
| 2025-05-05 |
2.1446 |
115,018.0000 XRP |
2.1548 |
2.1110 |
2.1358 |
2.1385 |
| 2025-05-04 |
2.1711 |
39,436.0000 XRP |
2.1864 |
2.1705 |
2.1724 |
2.1830 |
| 2025-05-03 |
2.1923 |
40,247.0000 XRP |
2.2038 |
2.1794 |
2.1903 |
2.1920 |
| 2025-05-02 |
2.2038 |
54,258.0000 XRP |
2.2242 |
2.1951 |
2.2043 |
2.1999 |
| 2025-05-01 |
2.2242 |
85,989.0000 XRP |
2.1964 |
2.1940 |
2.1970 |
2.2242 |