Identifier on Gemini: xrpgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
2.2075 USD |
2,208,731.1730 XRP |
2.2134 USD |
2.1930 USD |
2.2056 USD |
2.1999 USD |
| 2025-05-01 |
2.2139 USD |
1,860,262.2909 XRP |
2.1915 USD |
2.1879 USD |
2.1977 USD |
2.2154 USD |
| 2025-04-30 |
2.1962 USD |
2,540,602.3368 XRP |
2.2403 USD |
2.1247 USD |
2.1708 USD |
2.2025 USD |
| 2025-04-29 |
2.2229 USD |
2,991,914.7793 XRP |
2.2951 USD |
2.2312 USD |
2.2636 USD |
2.2384 USD |
| 2025-04-28 |
2.2964 USD |
3,346,645.1379 XRP |
2.2529 USD |
2.2200 USD |
2.2493 USD |
2.3002 USD |
| 2025-04-27 |
2.2532 USD |
1,922,067.8719 XRP |
2.1917 USD |
2.1500 USD |
2.1746 USD |
2.2635 USD |
| 2025-04-26 |
2.1922 USD |
877,523.7936 XRP |
2.1835 USD |
2.1810 USD |
2.1904 USD |
2.1968 USD |
| 2025-04-25 |
2.1847 USD |
2,351,842.5963 XRP |
2.2053 USD |
2.1651 USD |
2.1850 USD |
2.1877 USD |
| 2025-04-24 |
2.1992 USD |
3,037,713.5061 XRP |
2.2192 USD |
2.1190 USD |
2.1497 USD |
2.1943 USD |
| 2025-04-23 |
2.2156 USD |
3,536,585.3069 XRP |
2.2152 USD |
2.1900 USD |
2.2200 USD |
2.2306 USD |
| 2025-04-22 |
2.2182 USD |
2,592,438.4957 XRP |
2.0855 USD |
2.0650 USD |
2.0834 USD |
2.2095 USD |
| 2025-04-21 |
2.0732 USD |
1,426,086.4456 XRP |
2.0789 USD |
2.0604 USD |
2.0797 USD |
2.0786 USD |
| 2025-04-20 |
2.0779 USD |
495,489.2364 XRP |
2.0873 USD |
2.0418 USD |
2.0490 USD |
2.0779 USD |
| 2025-04-19 |
2.0876 USD |
566,749.0529 XRP |
2.0628 USD |
2.0572 USD |
2.0646 USD |
2.0891 USD |
| 2025-04-18 |
2.0781 USD |
1,043,285.2271 XRP |
2.0671 USD |
2.0440 USD |
2.0600 USD |
2.0780 USD |
| 2025-04-17 |
2.0671 USD |
1,939,162.1211 XRP |
2.0831 USD |
2.0528 USD |
2.0780 USD |
2.0623 USD |
| 2025-04-16 |
2.0848 USD |
1,614,988.3006 XRP |
2.0841 USD |
2.0353 USD |
2.0747 USD |
2.0839 USD |
| 2025-04-15 |
2.0948 USD |
2,491,627.0731 XRP |
2.1267 USD |
2.0878 USD |
2.1183 USD |
2.0996 USD |
| 2025-04-14 |
2.1326 USD |
2,253,210.6441 XRP |
2.1203 USD |
2.1046 USD |
2.1281 USD |
2.1328 USD |
| 2025-04-13 |
2.1063 USD |
1,771,105.9568 XRP |
2.1600 USD |
2.0900 USD |
2.1184 USD |
2.1125 USD |
| 2025-04-12 |
2.1592 USD |
2,203,580.6082 XRP |
2.0207 USD |
2.0039 USD |
2.0184 USD |
2.1581 USD |
| 2025-04-11 |
2.0238 USD |
2,249,877.2098 XRP |
1.9856 USD |
1.9781 USD |
1.9969 USD |
2.0217 USD |