Identifier on Gemini: wlfigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1570 USD |
1,651,507.1070 WLF |
0.1535 USD |
0.1535 USD |
0.1567 USD |
0.1577 USD |
| 2025-11-24 |
0.1509 USD |
1,553,539.5589 WLF |
0.1524 USD |
0.1455 USD |
0.1478 USD |
0.1513 USD |
| 2025-11-23 |
0.1518 USD |
546,019.5568 WLF |
0.1524 USD |
0.1467 USD |
0.1480 USD |
0.1515 USD |
| 2025-11-22 |
0.1574 USD |
840,719.0304 WLF |
0.1455 USD |
0.1380 USD |
0.1410 USD |
0.1549 USD |
| 2025-11-21 |
0.1453 USD |
1,475,117.0528 WLF |
0.1322 USD |
0.1151 USD |
0.1197 USD |
0.1400 USD |
| 2025-11-20 |
0.1320 USD |
621,577.2437 WLF |
0.1384 USD |
0.1304 USD |
0.1327 USD |
0.1343 USD |
| 2025-11-19 |
0.1361 USD |
449,693.4322 WLF |
0.1403 USD |
0.1300 USD |
0.1318 USD |
0.1361 USD |
| 2025-11-18 |
0.1406 USD |
799,648.2527 WLF |
0.1373 USD |
0.1368 USD |
0.1382 USD |
0.1418 USD |
| 2025-11-17 |
0.1361 USD |
1,199,892.6321 WLF |
0.1414 USD |
0.1326 USD |
0.1336 USD |
0.1342 USD |
| 2025-11-16 |
0.1423 USD |
1,719,796.1367 WLF |
0.1454 USD |
0.1379 USD |
0.1424 USD |
0.1424 USD |
| 2025-11-15 |
0.1450 USD |
1,305,240.9681 WLF |
0.1430 USD |
0.1378 USD |
0.1384 USD |
0.1441 USD |
| 2025-11-14 |
0.1436 USD |
1,065,061.9351 WLF |
0.1448 USD |
0.1340 USD |
0.1385 USD |
0.1439 USD |
| 2025-11-13 |
0.1418 USD |
516,723.5810 WLF |
0.1446 USD |
0.1402 USD |
0.1420 USD |
0.1414 USD |
| 2025-11-12 |
0.1412 USD |
1,320,119.6602 WLF |
0.1504 USD |
0.1409 USD |
0.1433 USD |
0.1433 USD |
| 2025-11-11 |
0.1536 USD |
1,474,180.4204 WLF |
0.1543 USD |
0.1469 USD |
0.1498 USD |
0.1544 USD |
| 2025-11-10 |
0.1535 USD |
195,409.1394 WLF |
0.1526 USD |
0.1521 USD |
0.1532 USD |
0.1543 USD |