Crypto exchange Gemini
Market WolfCoin () / USD
Identifier on Gemini: wlfigusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.1459 USD | 46,027.1665 WLF | 0.1364 USD | 0.1312 USD | 0.1367 USD | 0.1334 USD |
| 2025-12-14 | 0.1398 USD | 16,610.3427 WLF | 0.1444 USD | 0.1380 USD | 0.1393 USD | 0.1398 USD |
| 2025-12-13 | 0.1438 USD | 43,978.7178 WLF | 0.1434 USD | 0.1429 USD | 0.1434 USD | 0.1438 USD |
| 2025-12-12 | 0.1555 USD | 98,505.7337 WLF | 0.1473 USD | 0.1424 USD | 0.1468 USD | 0.1556 USD |
| 2025-12-11 | 0.1474 USD | 74,692.7836 WLF | 0.1546 USD | 0.1443 USD | 0.1463 USD | 0.1472 USD |
| 2025-12-10 | 0.1664 USD | 67,438.1136 WLF | 0.1519 USD | 0.1510 USD | 0.1523 USD | 0.1665 USD |
| 2025-12-09 | 0.1522 USD | 339,013.2134 WLF | 0.1511 USD | 0.1485 USD | 0.1490 USD | 0.1641 USD |
| 2025-12-08 | 0.1499 USD | 449,396.9190 WLF | 0.1483 USD | 0.1483 USD | 0.1492 USD | 0.1499 USD |
| 2025-12-07 | 0.1478 USD | 313,274.1382 WLF | 0.1513 USD | 0.1440 USD | 0.1473 USD | 0.1485 USD |
| 2025-12-06 | 0.1515 USD | 125,733.3205 WLF | 0.1512 USD | 0.1487 USD | 0.1492 USD | 0.1515 USD |
| 2025-12-05 | 0.1516 USD | 435,002.5780 WLF | 0.1537 USD | 0.1490 USD | 0.1506 USD | 0.1516 USD |
| 2025-12-04 | 0.1534 USD | 472,958.1082 WLF | 0.1612 USD | 0.1523 USD | 0.1531 USD | 0.1542 USD |
| 2025-12-03 | 0.1603 USD | 320,027.4245 WLF | 0.1618 USD | 0.1580 USD | 0.1603 USD | 0.1596 USD |
| 2025-12-02 | 0.1614 USD | 39,626.3731 WLF | 0.1587 USD | 0.1527 USD | 0.1561 USD | 0.1614 USD |
| 2025-12-01 | 0.1542 USD | 898,649.1861 WLF | 0.1595 USD | 0.1430 USD | 0.1474 USD | 0.1517 USD |
| 2025-11-30 | 0.1594 USD | 362,314.3041 WLF | 0.1604 USD | 0.1565 USD | 0.1582 USD | 0.1594 USD |
| 2025-11-29 | 0.1604 USD | 275,703.7011 WLF | 0.1610 USD | 0.1586 USD | 0.1589 USD | 0.1607 USD |
| 2025-11-28 | 0.1614 USD | 1,607,395.9091 WLF | 0.1641 USD | 0.1588 USD | 0.1611 USD | 0.1617 USD |
| 2025-11-27 | 0.1625 USD | 835,690.5852 WLF | 0.1653 USD | 0.1580 USD | 0.1597 USD | 0.1625 USD |
| 2025-11-26 | 0.1658 USD | 4,029,894.8724 WLF | 0.1654 USD | 0.1572 USD | 0.1600 USD | 0.1637 USD |
| 2025-11-25 | 0.1570 USD | 1,651,507.1070 WLF | 0.1535 USD | 0.1535 USD | 0.1567 USD | 0.1577 USD |
| 2025-11-24 | 0.1509 USD | 1,553,539.5589 WLF | 0.1524 USD | 0.1455 USD | 0.1478 USD | 0.1513 USD |
| 2025-11-23 | 0.1518 USD | 546,019.5568 WLF | 0.1524 USD | 0.1467 USD | 0.1480 USD | 0.1515 USD |
| 2025-11-22 | 0.1574 USD | 840,719.0304 WLF | 0.1455 USD | 0.1380 USD | 0.1410 USD | 0.1549 USD |
| 2025-11-21 | 0.1453 USD | 1,475,117.0528 WLF | 0.1322 USD | 0.1151 USD | 0.1197 USD | 0.1400 USD |
| 2025-11-20 | 0.1320 USD | 621,577.2437 WLF | 0.1384 USD | 0.1304 USD | 0.1327 USD | 0.1343 USD |
| 2025-11-19 | 0.1361 USD | 449,693.4322 WLF | 0.1403 USD | 0.1300 USD | 0.1318 USD | 0.1361 USD |
| 2025-11-18 | 0.1406 USD | 799,648.2527 WLF | 0.1373 USD | 0.1368 USD | 0.1382 USD | 0.1418 USD |
| 2025-11-17 | 0.1361 USD | 1,199,892.6321 WLF | 0.1414 USD | 0.1326 USD | 0.1336 USD | 0.1342 USD |
| 2025-11-16 | 0.1423 USD | 1,719,796.1367 WLF | 0.1454 USD | 0.1379 USD | 0.1424 USD | 0.1424 USD |
| 2025-11-15 | 0.1450 USD | 1,305,240.9681 WLF | 0.1430 USD | 0.1378 USD | 0.1384 USD | 0.1441 USD |
| 2025-11-14 | 0.1436 USD | 1,065,061.9351 WLF | 0.1448 USD | 0.1340 USD | 0.1385 USD | 0.1439 USD |
| 2025-11-13 | 0.1418 USD | 516,723.5810 WLF | 0.1446 USD | 0.1402 USD | 0.1420 USD | 0.1414 USD |
| 2025-11-12 | 0.1412 USD | 1,320,119.6602 WLF | 0.1504 USD | 0.1409 USD | 0.1433 USD | 0.1433 USD |
| 2025-11-11 | 0.1536 USD | 1,474,180.4204 WLF | 0.1543 USD | 0.1469 USD | 0.1498 USD | 0.1544 USD |
| 2025-11-10 | 0.1535 USD | 195,409.1394 WLF | 0.1526 USD | 0.1521 USD | 0.1532 USD | 0.1543 USD |
12